COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.595 |
-0.105 |
-0.6% |
16.800 |
| High |
16.735 |
16.875 |
0.140 |
0.8% |
16.880 |
| Low |
16.620 |
16.595 |
-0.025 |
-0.2% |
16.510 |
| Close |
16.640 |
16.713 |
0.073 |
0.4% |
16.640 |
| Range |
0.115 |
0.280 |
0.165 |
143.5% |
0.370 |
| ATR |
0.317 |
0.315 |
-0.003 |
-0.8% |
0.000 |
| Volume |
1,306 |
3,457 |
2,151 |
164.7% |
6,612 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.568 |
17.420 |
16.867 |
|
| R3 |
17.288 |
17.140 |
16.790 |
|
| R2 |
17.008 |
17.008 |
16.764 |
|
| R1 |
16.860 |
16.860 |
16.739 |
16.934 |
| PP |
16.728 |
16.728 |
16.728 |
16.765 |
| S1 |
16.580 |
16.580 |
16.687 |
16.654 |
| S2 |
16.448 |
16.448 |
16.662 |
|
| S3 |
16.168 |
16.300 |
16.636 |
|
| S4 |
15.888 |
16.020 |
16.559 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.787 |
17.583 |
16.844 |
|
| R3 |
17.417 |
17.213 |
16.742 |
|
| R2 |
17.047 |
17.047 |
16.708 |
|
| R1 |
16.843 |
16.843 |
16.674 |
16.760 |
| PP |
16.677 |
16.677 |
16.677 |
16.635 |
| S1 |
16.473 |
16.473 |
16.606 |
16.390 |
| S2 |
16.307 |
16.307 |
16.572 |
|
| S3 |
15.937 |
16.103 |
16.538 |
|
| S4 |
15.567 |
15.733 |
16.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.065 |
|
2.618 |
17.608 |
|
1.618 |
17.328 |
|
1.000 |
17.155 |
|
0.618 |
17.048 |
|
HIGH |
16.875 |
|
0.618 |
16.768 |
|
0.500 |
16.735 |
|
0.382 |
16.702 |
|
LOW |
16.595 |
|
0.618 |
16.422 |
|
1.000 |
16.315 |
|
1.618 |
16.142 |
|
2.618 |
15.862 |
|
4.250 |
15.405 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.735 |
16.709 |
| PP |
16.728 |
16.704 |
| S1 |
16.720 |
16.700 |
|