COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.700 |
0.065 |
0.4% |
16.800 |
| High |
16.800 |
16.735 |
-0.065 |
-0.4% |
16.880 |
| Low |
16.525 |
16.620 |
0.095 |
0.6% |
16.510 |
| Close |
16.728 |
16.640 |
-0.088 |
-0.5% |
16.640 |
| Range |
0.275 |
0.115 |
-0.160 |
-58.2% |
0.370 |
| ATR |
0.333 |
0.317 |
-0.016 |
-4.7% |
0.000 |
| Volume |
1,554 |
1,306 |
-248 |
-16.0% |
6,612 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.010 |
16.940 |
16.703 |
|
| R3 |
16.895 |
16.825 |
16.672 |
|
| R2 |
16.780 |
16.780 |
16.661 |
|
| R1 |
16.710 |
16.710 |
16.651 |
16.688 |
| PP |
16.665 |
16.665 |
16.665 |
16.654 |
| S1 |
16.595 |
16.595 |
16.629 |
16.573 |
| S2 |
16.550 |
16.550 |
16.619 |
|
| S3 |
16.435 |
16.480 |
16.608 |
|
| S4 |
16.320 |
16.365 |
16.577 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.787 |
17.583 |
16.844 |
|
| R3 |
17.417 |
17.213 |
16.742 |
|
| R2 |
17.047 |
17.047 |
16.708 |
|
| R1 |
16.843 |
16.843 |
16.674 |
16.760 |
| PP |
16.677 |
16.677 |
16.677 |
16.635 |
| S1 |
16.473 |
16.473 |
16.606 |
16.390 |
| S2 |
16.307 |
16.307 |
16.572 |
|
| S3 |
15.937 |
16.103 |
16.538 |
|
| S4 |
15.567 |
15.733 |
16.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.224 |
|
2.618 |
17.036 |
|
1.618 |
16.921 |
|
1.000 |
16.850 |
|
0.618 |
16.806 |
|
HIGH |
16.735 |
|
0.618 |
16.691 |
|
0.500 |
16.678 |
|
0.382 |
16.664 |
|
LOW |
16.620 |
|
0.618 |
16.549 |
|
1.000 |
16.505 |
|
1.618 |
16.434 |
|
2.618 |
16.319 |
|
4.250 |
16.131 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.678 |
16.695 |
| PP |
16.665 |
16.677 |
| S1 |
16.653 |
16.658 |
|