COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.635 |
0.120 |
0.7% |
16.525 |
| High |
16.880 |
16.800 |
-0.080 |
-0.5% |
17.110 |
| Low |
16.510 |
16.525 |
0.015 |
0.1% |
16.510 |
| Close |
16.768 |
16.728 |
-0.040 |
-0.2% |
16.884 |
| Range |
0.370 |
0.275 |
-0.095 |
-25.7% |
0.600 |
| ATR |
0.337 |
0.333 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,566 |
1,554 |
-12 |
-0.8% |
6,956 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.509 |
17.394 |
16.879 |
|
| R3 |
17.234 |
17.119 |
16.804 |
|
| R2 |
16.959 |
16.959 |
16.778 |
|
| R1 |
16.844 |
16.844 |
16.753 |
16.902 |
| PP |
16.684 |
16.684 |
16.684 |
16.713 |
| S1 |
16.569 |
16.569 |
16.703 |
16.627 |
| S2 |
16.409 |
16.409 |
16.678 |
|
| S3 |
16.134 |
16.294 |
16.652 |
|
| S4 |
15.859 |
16.019 |
16.577 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.359 |
17.214 |
|
| R3 |
18.035 |
17.759 |
17.049 |
|
| R2 |
17.435 |
17.435 |
16.994 |
|
| R1 |
17.159 |
17.159 |
16.939 |
17.297 |
| PP |
16.835 |
16.835 |
16.835 |
16.904 |
| S1 |
16.559 |
16.559 |
16.829 |
16.697 |
| S2 |
16.235 |
16.235 |
16.774 |
|
| S3 |
15.635 |
15.959 |
16.719 |
|
| S4 |
15.035 |
15.359 |
16.554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.969 |
|
2.618 |
17.520 |
|
1.618 |
17.245 |
|
1.000 |
17.075 |
|
0.618 |
16.970 |
|
HIGH |
16.800 |
|
0.618 |
16.695 |
|
0.500 |
16.663 |
|
0.382 |
16.630 |
|
LOW |
16.525 |
|
0.618 |
16.355 |
|
1.000 |
16.250 |
|
1.618 |
16.080 |
|
2.618 |
15.805 |
|
4.250 |
15.356 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.706 |
16.717 |
| PP |
16.684 |
16.706 |
| S1 |
16.663 |
16.695 |
|