COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.515 |
-0.285 |
-1.7% |
16.525 |
| High |
16.840 |
16.880 |
0.040 |
0.2% |
17.110 |
| Low |
16.560 |
16.510 |
-0.050 |
-0.3% |
16.510 |
| Close |
16.599 |
16.768 |
0.169 |
1.0% |
16.884 |
| Range |
0.280 |
0.370 |
0.090 |
32.1% |
0.600 |
| ATR |
0.335 |
0.337 |
0.003 |
0.7% |
0.000 |
| Volume |
2,186 |
1,566 |
-620 |
-28.4% |
6,956 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.829 |
17.669 |
16.972 |
|
| R3 |
17.459 |
17.299 |
16.870 |
|
| R2 |
17.089 |
17.089 |
16.836 |
|
| R1 |
16.929 |
16.929 |
16.802 |
17.009 |
| PP |
16.719 |
16.719 |
16.719 |
16.760 |
| S1 |
16.559 |
16.559 |
16.734 |
16.639 |
| S2 |
16.349 |
16.349 |
16.700 |
|
| S3 |
15.979 |
16.189 |
16.666 |
|
| S4 |
15.609 |
15.819 |
16.565 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.359 |
17.214 |
|
| R3 |
18.035 |
17.759 |
17.049 |
|
| R2 |
17.435 |
17.435 |
16.994 |
|
| R1 |
17.159 |
17.159 |
16.939 |
17.297 |
| PP |
16.835 |
16.835 |
16.835 |
16.904 |
| S1 |
16.559 |
16.559 |
16.829 |
16.697 |
| S2 |
16.235 |
16.235 |
16.774 |
|
| S3 |
15.635 |
15.959 |
16.719 |
|
| S4 |
15.035 |
15.359 |
16.554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.453 |
|
2.618 |
17.849 |
|
1.618 |
17.479 |
|
1.000 |
17.250 |
|
0.618 |
17.109 |
|
HIGH |
16.880 |
|
0.618 |
16.739 |
|
0.500 |
16.695 |
|
0.382 |
16.651 |
|
LOW |
16.510 |
|
0.618 |
16.281 |
|
1.000 |
16.140 |
|
1.618 |
15.911 |
|
2.618 |
15.541 |
|
4.250 |
14.938 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.744 |
16.793 |
| PP |
16.719 |
16.784 |
| S1 |
16.695 |
16.776 |
|