COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
16.800 |
-0.200 |
-1.2% |
16.525 |
| High |
17.075 |
16.840 |
-0.235 |
-1.4% |
17.110 |
| Low |
16.750 |
16.560 |
-0.190 |
-1.1% |
16.510 |
| Close |
16.884 |
16.599 |
-0.285 |
-1.7% |
16.884 |
| Range |
0.325 |
0.280 |
-0.045 |
-13.8% |
0.600 |
| ATR |
0.336 |
0.335 |
-0.001 |
-0.3% |
0.000 |
| Volume |
738 |
2,186 |
1,448 |
196.2% |
6,956 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.506 |
17.333 |
16.753 |
|
| R3 |
17.226 |
17.053 |
16.676 |
|
| R2 |
16.946 |
16.946 |
16.650 |
|
| R1 |
16.773 |
16.773 |
16.625 |
16.720 |
| PP |
16.666 |
16.666 |
16.666 |
16.640 |
| S1 |
16.493 |
16.493 |
16.573 |
16.440 |
| S2 |
16.386 |
16.386 |
16.548 |
|
| S3 |
16.106 |
16.213 |
16.522 |
|
| S4 |
15.826 |
15.933 |
16.445 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.359 |
17.214 |
|
| R3 |
18.035 |
17.759 |
17.049 |
|
| R2 |
17.435 |
17.435 |
16.994 |
|
| R1 |
17.159 |
17.159 |
16.939 |
17.297 |
| PP |
16.835 |
16.835 |
16.835 |
16.904 |
| S1 |
16.559 |
16.559 |
16.829 |
16.697 |
| S2 |
16.235 |
16.235 |
16.774 |
|
| S3 |
15.635 |
15.959 |
16.719 |
|
| S4 |
15.035 |
15.359 |
16.554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.030 |
|
2.618 |
17.573 |
|
1.618 |
17.293 |
|
1.000 |
17.120 |
|
0.618 |
17.013 |
|
HIGH |
16.840 |
|
0.618 |
16.733 |
|
0.500 |
16.700 |
|
0.382 |
16.667 |
|
LOW |
16.560 |
|
0.618 |
16.387 |
|
1.000 |
16.280 |
|
1.618 |
16.107 |
|
2.618 |
15.827 |
|
4.250 |
15.370 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.700 |
16.835 |
| PP |
16.666 |
16.756 |
| S1 |
16.633 |
16.678 |
|