COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.000 |
-0.005 |
0.0% |
16.525 |
| High |
17.110 |
17.075 |
-0.035 |
-0.2% |
17.110 |
| Low |
16.775 |
16.750 |
-0.025 |
-0.1% |
16.510 |
| Close |
16.966 |
16.884 |
-0.082 |
-0.5% |
16.884 |
| Range |
0.335 |
0.325 |
-0.010 |
-3.0% |
0.600 |
| ATR |
0.337 |
0.336 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,547 |
738 |
-809 |
-52.3% |
6,956 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.878 |
17.706 |
17.063 |
|
| R3 |
17.553 |
17.381 |
16.973 |
|
| R2 |
17.228 |
17.228 |
16.944 |
|
| R1 |
17.056 |
17.056 |
16.914 |
16.980 |
| PP |
16.903 |
16.903 |
16.903 |
16.865 |
| S1 |
16.731 |
16.731 |
16.854 |
16.655 |
| S2 |
16.578 |
16.578 |
16.824 |
|
| S3 |
16.253 |
16.406 |
16.795 |
|
| S4 |
15.928 |
16.081 |
16.705 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.359 |
17.214 |
|
| R3 |
18.035 |
17.759 |
17.049 |
|
| R2 |
17.435 |
17.435 |
16.994 |
|
| R1 |
17.159 |
17.159 |
16.939 |
17.297 |
| PP |
16.835 |
16.835 |
16.835 |
16.904 |
| S1 |
16.559 |
16.559 |
16.829 |
16.697 |
| S2 |
16.235 |
16.235 |
16.774 |
|
| S3 |
15.635 |
15.959 |
16.719 |
|
| S4 |
15.035 |
15.359 |
16.554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.456 |
|
2.618 |
17.926 |
|
1.618 |
17.601 |
|
1.000 |
17.400 |
|
0.618 |
17.276 |
|
HIGH |
17.075 |
|
0.618 |
16.951 |
|
0.500 |
16.913 |
|
0.382 |
16.874 |
|
LOW |
16.750 |
|
0.618 |
16.549 |
|
1.000 |
16.425 |
|
1.618 |
16.224 |
|
2.618 |
15.899 |
|
4.250 |
15.369 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.913 |
16.859 |
| PP |
16.903 |
16.835 |
| S1 |
16.894 |
16.810 |
|