COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
17.005 |
0.245 |
1.5% |
16.825 |
| High |
17.055 |
17.110 |
0.055 |
0.3% |
17.115 |
| Low |
16.510 |
16.775 |
0.265 |
1.6% |
16.305 |
| Close |
17.044 |
16.966 |
-0.078 |
-0.5% |
16.308 |
| Range |
0.545 |
0.335 |
-0.210 |
-38.5% |
0.810 |
| ATR |
0.337 |
0.337 |
0.000 |
0.0% |
0.000 |
| Volume |
964 |
1,547 |
583 |
60.5% |
6,776 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.955 |
17.796 |
17.150 |
|
| R3 |
17.620 |
17.461 |
17.058 |
|
| R2 |
17.285 |
17.285 |
17.027 |
|
| R1 |
17.126 |
17.126 |
16.997 |
17.038 |
| PP |
16.950 |
16.950 |
16.950 |
16.907 |
| S1 |
16.791 |
16.791 |
16.935 |
16.703 |
| S2 |
16.615 |
16.615 |
16.905 |
|
| S3 |
16.280 |
16.456 |
16.874 |
|
| S4 |
15.945 |
16.121 |
16.782 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.006 |
18.467 |
16.754 |
|
| R3 |
18.196 |
17.657 |
16.531 |
|
| R2 |
17.386 |
17.386 |
16.457 |
|
| R1 |
16.847 |
16.847 |
16.382 |
16.712 |
| PP |
16.576 |
16.576 |
16.576 |
16.508 |
| S1 |
16.037 |
16.037 |
16.234 |
15.902 |
| S2 |
15.766 |
15.766 |
16.160 |
|
| S3 |
14.956 |
15.227 |
16.085 |
|
| S4 |
14.146 |
14.417 |
15.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
17.987 |
|
1.618 |
17.652 |
|
1.000 |
17.445 |
|
0.618 |
17.317 |
|
HIGH |
17.110 |
|
0.618 |
16.982 |
|
0.500 |
16.943 |
|
0.382 |
16.903 |
|
LOW |
16.775 |
|
0.618 |
16.568 |
|
1.000 |
16.440 |
|
1.618 |
16.233 |
|
2.618 |
15.898 |
|
4.250 |
15.351 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.958 |
16.914 |
| PP |
16.950 |
16.862 |
| S1 |
16.943 |
16.810 |
|