COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 16.525 16.685 0.160 1.0% 16.825
High 16.745 16.795 0.050 0.3% 17.115
Low 16.515 16.585 0.070 0.4% 16.305
Close 16.737 16.694 -0.043 -0.3% 16.308
Range 0.230 0.210 -0.020 -8.7% 0.810
ATR 0.329 0.321 -0.009 -2.6% 0.000
Volume 1,863 1,844 -19 -1.0% 6,776
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.321 17.218 16.810
R3 17.111 17.008 16.752
R2 16.901 16.901 16.733
R1 16.798 16.798 16.713 16.850
PP 16.691 16.691 16.691 16.717
S1 16.588 16.588 16.675 16.640
S2 16.481 16.481 16.656
S3 16.271 16.378 16.636
S4 16.061 16.168 16.579
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.006 18.467 16.754
R3 18.196 17.657 16.531
R2 17.386 17.386 16.457
R1 16.847 16.847 16.382 16.712
PP 16.576 16.576 16.576 16.508
S1 16.037 16.037 16.234 15.902
S2 15.766 15.766 16.160
S3 14.956 15.227 16.085
S4 14.146 14.417 15.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.905 16.305 0.600 3.6% 0.286 1.7% 65% False False 1,636
10 17.495 16.305 1.190 7.1% 0.326 1.9% 33% False False 1,493
20 17.880 16.305 1.575 9.4% 0.315 1.9% 25% False False 1,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17.688
2.618 17.345
1.618 17.135
1.000 17.005
0.618 16.925
HIGH 16.795
0.618 16.715
0.500 16.690
0.382 16.665
LOW 16.585
0.618 16.455
1.000 16.375
1.618 16.245
2.618 16.035
4.250 15.693
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 16.693 16.646
PP 16.691 16.598
S1 16.690 16.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.