COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 16.560 16.525 -0.035 -0.2% 16.825
High 16.560 16.745 0.185 1.1% 17.115
Low 16.305 16.515 0.210 1.3% 16.305
Close 16.308 16.737 0.429 2.6% 16.308
Range 0.255 0.230 -0.025 -9.8% 0.810
ATR 0.321 0.329 0.008 2.6% 0.000
Volume 2,252 1,863 -389 -17.3% 6,776
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.356 17.276 16.864
R3 17.126 17.046 16.800
R2 16.896 16.896 16.779
R1 16.816 16.816 16.758 16.856
PP 16.666 16.666 16.666 16.686
S1 16.586 16.586 16.716 16.626
S2 16.436 16.436 16.695
S3 16.206 16.356 16.674
S4 15.976 16.126 16.611
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.006 18.467 16.754
R3 18.196 17.657 16.531
R2 17.386 17.386 16.457
R1 16.847 16.847 16.382 16.712
PP 16.576 16.576 16.576 16.508
S1 16.037 16.037 16.234 15.902
S2 15.766 15.766 16.160
S3 14.956 15.227 16.085
S4 14.146 14.417 15.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.115 16.305 0.810 4.8% 0.323 1.9% 53% False False 1,606
10 17.495 16.305 1.190 7.1% 0.330 2.0% 36% False False 1,367
20 17.880 16.305 1.575 9.4% 0.335 2.0% 27% False False 1,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.723
2.618 17.347
1.618 17.117
1.000 16.975
0.618 16.887
HIGH 16.745
0.618 16.657
0.500 16.630
0.382 16.603
LOW 16.515
0.618 16.373
1.000 16.285
1.618 16.143
2.618 15.913
4.250 15.538
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 16.701 16.666
PP 16.666 16.596
S1 16.630 16.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.