COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.560 |
0.105 |
0.6% |
16.825 |
| High |
16.580 |
16.560 |
-0.020 |
-0.1% |
17.115 |
| Low |
16.365 |
16.305 |
-0.060 |
-0.4% |
16.305 |
| Close |
16.512 |
16.308 |
-0.204 |
-1.2% |
16.308 |
| Range |
0.215 |
0.255 |
0.040 |
18.6% |
0.810 |
| ATR |
0.326 |
0.321 |
-0.005 |
-1.6% |
0.000 |
| Volume |
828 |
2,252 |
1,424 |
172.0% |
6,776 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.156 |
16.987 |
16.448 |
|
| R3 |
16.901 |
16.732 |
16.378 |
|
| R2 |
16.646 |
16.646 |
16.355 |
|
| R1 |
16.477 |
16.477 |
16.331 |
16.434 |
| PP |
16.391 |
16.391 |
16.391 |
16.370 |
| S1 |
16.222 |
16.222 |
16.285 |
16.179 |
| S2 |
16.136 |
16.136 |
16.261 |
|
| S3 |
15.881 |
15.967 |
16.238 |
|
| S4 |
15.626 |
15.712 |
16.168 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.006 |
18.467 |
16.754 |
|
| R3 |
18.196 |
17.657 |
16.531 |
|
| R2 |
17.386 |
17.386 |
16.457 |
|
| R1 |
16.847 |
16.847 |
16.382 |
16.712 |
| PP |
16.576 |
16.576 |
16.576 |
16.508 |
| S1 |
16.037 |
16.037 |
16.234 |
15.902 |
| S2 |
15.766 |
15.766 |
16.160 |
|
| S3 |
14.956 |
15.227 |
16.085 |
|
| S4 |
14.146 |
14.417 |
15.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.644 |
|
2.618 |
17.228 |
|
1.618 |
16.973 |
|
1.000 |
16.815 |
|
0.618 |
16.718 |
|
HIGH |
16.560 |
|
0.618 |
16.463 |
|
0.500 |
16.433 |
|
0.382 |
16.402 |
|
LOW |
16.305 |
|
0.618 |
16.147 |
|
1.000 |
16.050 |
|
1.618 |
15.892 |
|
2.618 |
15.637 |
|
4.250 |
15.221 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.605 |
| PP |
16.391 |
16.506 |
| S1 |
16.350 |
16.407 |
|