COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 16.755 16.455 -0.300 -1.8% 17.615
High 16.905 16.580 -0.325 -1.9% 17.620
Low 16.385 16.365 -0.020 -0.1% 16.700
Close 16.410 16.512 0.102 0.6% 16.887
Range 0.520 0.215 -0.305 -58.7% 0.920
ATR 0.335 0.326 -0.009 -2.6% 0.000
Volume 1,396 828 -568 -40.7% 6,060
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.131 17.036 16.630
R3 16.916 16.821 16.571
R2 16.701 16.701 16.551
R1 16.606 16.606 16.532 16.654
PP 16.486 16.486 16.486 16.509
S1 16.391 16.391 16.492 16.439
S2 16.271 16.271 16.473
S3 16.056 16.176 16.453
S4 15.841 15.961 16.394
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.829 19.278 17.393
R3 18.909 18.358 17.140
R2 17.989 17.989 17.056
R1 17.438 17.438 16.971 17.254
PP 17.069 17.069 17.069 16.977
S1 16.518 16.518 16.803 16.334
S2 16.149 16.149 16.718
S3 15.229 15.598 16.634
S4 14.309 14.678 16.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.385 16.365 1.020 6.2% 0.418 2.5% 14% False True 1,360
10 17.705 16.365 1.340 8.1% 0.345 2.1% 11% False True 1,106
20 17.880 16.365 1.515 9.2% 0.330 2.0% 10% False True 1,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.494
2.618 17.143
1.618 16.928
1.000 16.795
0.618 16.713
HIGH 16.580
0.618 16.498
0.500 16.473
0.382 16.447
LOW 16.365
0.618 16.232
1.000 16.150
1.618 16.017
2.618 15.802
4.250 15.451
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 16.499 16.740
PP 16.486 16.664
S1 16.473 16.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols