COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.890 |
16.755 |
-0.135 |
-0.8% |
17.615 |
| High |
17.115 |
16.905 |
-0.210 |
-1.2% |
17.620 |
| Low |
16.720 |
16.385 |
-0.335 |
-2.0% |
16.700 |
| Close |
16.757 |
16.410 |
-0.347 |
-2.1% |
16.887 |
| Range |
0.395 |
0.520 |
0.125 |
31.6% |
0.920 |
| ATR |
0.320 |
0.335 |
0.014 |
4.4% |
0.000 |
| Volume |
1,693 |
1,396 |
-297 |
-17.5% |
6,060 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.127 |
17.788 |
16.696 |
|
| R3 |
17.607 |
17.268 |
16.553 |
|
| R2 |
17.087 |
17.087 |
16.505 |
|
| R1 |
16.748 |
16.748 |
16.458 |
16.658 |
| PP |
16.567 |
16.567 |
16.567 |
16.521 |
| S1 |
16.228 |
16.228 |
16.362 |
16.138 |
| S2 |
16.047 |
16.047 |
16.315 |
|
| S3 |
15.527 |
15.708 |
16.267 |
|
| S4 |
15.007 |
15.188 |
16.124 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.829 |
19.278 |
17.393 |
|
| R3 |
18.909 |
18.358 |
17.140 |
|
| R2 |
17.989 |
17.989 |
17.056 |
|
| R1 |
17.438 |
17.438 |
16.971 |
17.254 |
| PP |
17.069 |
17.069 |
17.069 |
16.977 |
| S1 |
16.518 |
16.518 |
16.803 |
16.334 |
| S2 |
16.149 |
16.149 |
16.718 |
|
| S3 |
15.229 |
15.598 |
16.634 |
|
| S4 |
14.309 |
14.678 |
16.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.115 |
|
2.618 |
18.266 |
|
1.618 |
17.746 |
|
1.000 |
17.425 |
|
0.618 |
17.226 |
|
HIGH |
16.905 |
|
0.618 |
16.706 |
|
0.500 |
16.645 |
|
0.382 |
16.584 |
|
LOW |
16.385 |
|
0.618 |
16.064 |
|
1.000 |
15.865 |
|
1.618 |
15.544 |
|
2.618 |
15.024 |
|
4.250 |
14.175 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.645 |
16.750 |
| PP |
16.567 |
16.637 |
| S1 |
16.488 |
16.523 |
|