COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 16.825 16.890 0.065 0.4% 17.615
High 17.035 17.115 0.080 0.5% 17.620
Low 16.760 16.720 -0.040 -0.2% 16.700
Close 16.849 16.757 -0.092 -0.5% 16.887
Range 0.275 0.395 0.120 43.6% 0.920
ATR 0.315 0.320 0.006 1.8% 0.000
Volume 607 1,693 1,086 178.9% 6,060
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.049 17.798 16.974
R3 17.654 17.403 16.866
R2 17.259 17.259 16.829
R1 17.008 17.008 16.793 16.936
PP 16.864 16.864 16.864 16.828
S1 16.613 16.613 16.721 16.541
S2 16.469 16.469 16.685
S3 16.074 16.218 16.648
S4 15.679 15.823 16.540
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.829 19.278 17.393
R3 18.909 18.358 17.140
R2 17.989 17.989 17.056
R1 17.438 17.438 16.971 17.254
PP 17.069 17.069 17.069 16.977
S1 16.518 16.518 16.803 16.334
S2 16.149 16.149 16.718
S3 15.229 15.598 16.634
S4 14.309 14.678 16.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.495 16.700 0.795 4.7% 0.365 2.2% 7% False False 1,349
10 17.880 16.700 1.180 7.0% 0.385 2.3% 5% False False 1,105
20 17.880 16.700 1.180 7.0% 0.316 1.9% 5% False False 1,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.794
2.618 18.149
1.618 17.754
1.000 17.510
0.618 17.359
HIGH 17.115
0.618 16.964
0.500 16.918
0.382 16.871
LOW 16.720
0.618 16.476
1.000 16.325
1.618 16.081
2.618 15.686
4.250 15.041
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 16.918 17.043
PP 16.864 16.947
S1 16.811 16.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.