COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.375 |
16.825 |
-0.550 |
-3.2% |
17.615 |
| High |
17.385 |
17.035 |
-0.350 |
-2.0% |
17.620 |
| Low |
16.700 |
16.760 |
0.060 |
0.4% |
16.700 |
| Close |
16.887 |
16.849 |
-0.038 |
-0.2% |
16.887 |
| Range |
0.685 |
0.275 |
-0.410 |
-59.9% |
0.920 |
| ATR |
0.318 |
0.315 |
-0.003 |
-1.0% |
0.000 |
| Volume |
2,279 |
607 |
-1,672 |
-73.4% |
6,060 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.706 |
17.553 |
17.000 |
|
| R3 |
17.431 |
17.278 |
16.925 |
|
| R2 |
17.156 |
17.156 |
16.899 |
|
| R1 |
17.003 |
17.003 |
16.874 |
17.080 |
| PP |
16.881 |
16.881 |
16.881 |
16.920 |
| S1 |
16.728 |
16.728 |
16.824 |
16.805 |
| S2 |
16.606 |
16.606 |
16.799 |
|
| S3 |
16.331 |
16.453 |
16.773 |
|
| S4 |
16.056 |
16.178 |
16.698 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.829 |
19.278 |
17.393 |
|
| R3 |
18.909 |
18.358 |
17.140 |
|
| R2 |
17.989 |
17.989 |
17.056 |
|
| R1 |
17.438 |
17.438 |
16.971 |
17.254 |
| PP |
17.069 |
17.069 |
17.069 |
16.977 |
| S1 |
16.518 |
16.518 |
16.803 |
16.334 |
| S2 |
16.149 |
16.149 |
16.718 |
|
| S3 |
15.229 |
15.598 |
16.634 |
|
| S4 |
14.309 |
14.678 |
16.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.204 |
|
2.618 |
17.755 |
|
1.618 |
17.480 |
|
1.000 |
17.310 |
|
0.618 |
17.205 |
|
HIGH |
17.035 |
|
0.618 |
16.930 |
|
0.500 |
16.898 |
|
0.382 |
16.865 |
|
LOW |
16.760 |
|
0.618 |
16.590 |
|
1.000 |
16.485 |
|
1.618 |
16.315 |
|
2.618 |
16.040 |
|
4.250 |
15.591 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.898 |
17.098 |
| PP |
16.881 |
17.015 |
| S1 |
16.865 |
16.932 |
|