COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 17.300 17.300 0.000 0.0% 17.180
High 17.475 17.485 0.010 0.1% 17.880
Low 17.225 17.255 0.030 0.2% 16.915
Close 17.235 17.422 0.187 1.1% 17.617
Range 0.250 0.230 -0.020 -8.0% 0.965
ATR 0.297 0.293 -0.003 -1.1% 0.000
Volume 592 1,118 526 88.9% 4,349
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.077 17.980 17.549
R3 17.847 17.750 17.485
R2 17.617 17.617 17.464
R1 17.520 17.520 17.443 17.569
PP 17.387 17.387 17.387 17.412
S1 17.290 17.290 17.401 17.339
S2 17.157 17.157 17.380
S3 16.927 17.060 17.359
S4 16.697 16.830 17.296
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.366 19.956 18.148
R3 19.401 18.991 17.882
R2 18.436 18.436 17.794
R1 18.026 18.026 17.705 18.231
PP 17.471 17.471 17.471 17.573
S1 17.061 17.061 17.529 17.266
S2 16.506 16.506 17.440
S3 15.541 16.096 17.352
S4 14.576 15.131 17.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 17.225 0.655 3.8% 0.332 1.9% 30% False False 798
10 17.880 16.915 0.965 5.5% 0.302 1.7% 53% False False 854
20 17.880 16.915 0.965 5.5% 0.277 1.6% 53% False False 920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.463
2.618 18.087
1.618 17.857
1.000 17.715
0.618 17.627
HIGH 17.485
0.618 17.397
0.500 17.370
0.382 17.343
LOW 17.255
0.618 17.113
1.000 17.025
1.618 16.883
2.618 16.653
4.250 16.278
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 17.405 17.423
PP 17.387 17.422
S1 17.370 17.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.