COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 17.585 17.615 0.030 0.2% 17.180
High 17.705 17.620 -0.085 -0.5% 17.880
Low 17.430 17.260 -0.170 -1.0% 16.915
Close 17.617 17.303 -0.314 -1.8% 17.617
Range 0.275 0.360 0.085 30.9% 0.965
ATR 0.296 0.300 0.005 1.6% 0.000
Volume 481 1,020 539 112.1% 4,349
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.474 18.249 17.501
R3 18.114 17.889 17.402
R2 17.754 17.754 17.369
R1 17.529 17.529 17.336 17.462
PP 17.394 17.394 17.394 17.361
S1 17.169 17.169 17.270 17.102
S2 17.034 17.034 17.237
S3 16.674 16.809 17.204
S4 16.314 16.449 17.105
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.366 19.956 18.148
R3 19.401 18.991 17.882
R2 18.436 18.436 17.794
R1 18.026 18.026 17.705 18.231
PP 17.471 17.471 17.471 17.573
S1 17.061 17.061 17.529 17.266
S2 16.506 16.506 17.440
S3 15.541 16.096 17.352
S4 14.576 15.131 17.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 16.915 0.965 5.6% 0.419 2.4% 40% False False 887
10 17.880 16.915 0.965 5.6% 0.341 2.0% 40% False False 851
20 17.880 16.915 0.965 5.6% 0.281 1.6% 40% False False 980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.150
2.618 18.562
1.618 18.202
1.000 17.980
0.618 17.842
HIGH 17.620
0.618 17.482
0.500 17.440
0.382 17.398
LOW 17.260
0.618 17.038
1.000 16.900
1.618 16.678
2.618 16.318
4.250 15.730
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 17.440 17.570
PP 17.394 17.481
S1 17.349 17.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.