COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 17.190 17.710 0.520 3.0% 17.420
High 17.770 17.880 0.110 0.6% 17.615
Low 17.180 17.335 0.155 0.9% 17.000
Close 17.668 17.795 0.127 0.7% 17.208
Range 0.590 0.545 -0.045 -7.6% 0.615
ATR 0.271 0.290 0.020 7.2% 0.000
Volume 1,434 782 -652 -45.5% 3,148
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.305 19.095 18.095
R3 18.760 18.550 17.945
R2 18.215 18.215 17.895
R1 18.005 18.005 17.845 18.110
PP 17.670 17.670 17.670 17.723
S1 17.460 17.460 17.745 17.565
S2 17.125 17.125 17.695
S3 16.580 16.915 17.645
S4 16.035 16.370 17.495
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.119 18.779 17.546
R3 18.504 18.164 17.377
R2 17.889 17.889 17.321
R1 17.549 17.549 17.264 17.412
PP 17.274 17.274 17.274 17.206
S1 16.934 16.934 17.152 16.797
S2 16.659 16.659 17.095
S3 16.044 16.319 17.039
S4 15.429 15.704 16.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 16.915 0.965 5.4% 0.338 1.9% 91% True False 927
10 17.880 16.915 0.965 5.4% 0.316 1.8% 91% True False 957
20 17.880 16.715 1.165 6.5% 0.269 1.5% 93% True False 968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.196
2.618 19.307
1.618 18.762
1.000 18.425
0.618 18.217
HIGH 17.880
0.618 17.672
0.500 17.608
0.382 17.543
LOW 17.335
0.618 16.998
1.000 16.790
1.618 16.453
2.618 15.908
4.250 15.019
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 17.733 17.663
PP 17.670 17.530
S1 17.608 17.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.