COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 17.180 17.190 0.010 0.1% 17.420
High 17.265 17.240 -0.025 -0.1% 17.615
Low 17.130 16.915 -0.215 -1.3% 17.000
Close 17.164 17.088 -0.076 -0.4% 17.208
Range 0.135 0.325 0.190 140.7% 0.615
ATR 0.232 0.239 0.007 2.8% 0.000
Volume 930 722 -208 -22.4% 3,148
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.056 17.897 17.267
R3 17.731 17.572 17.177
R2 17.406 17.406 17.148
R1 17.247 17.247 17.118 17.164
PP 17.081 17.081 17.081 17.040
S1 16.922 16.922 17.058 16.839
S2 16.756 16.756 17.028
S3 16.431 16.597 16.999
S4 16.106 16.272 16.909
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.119 18.779 17.546
R3 18.504 18.164 17.377
R2 17.889 17.889 17.321
R1 17.549 17.549 17.264 17.412
PP 17.274 17.274 17.274 17.206
S1 16.934 16.934 17.152 16.797
S2 16.659 16.659 17.095
S3 16.044 16.319 17.039
S4 15.429 15.704 16.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.445 16.915 0.530 3.1% 0.205 1.2% 33% False True 768
10 17.615 16.915 0.700 4.1% 0.248 1.4% 25% False True 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.621
2.618 18.091
1.618 17.766
1.000 17.565
0.618 17.441
HIGH 17.240
0.618 17.116
0.500 17.078
0.382 17.039
LOW 16.915
0.618 16.714
1.000 16.590
1.618 16.389
2.618 16.064
4.250 15.534
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 17.085 17.090
PP 17.081 17.089
S1 17.078 17.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.