COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
17.180 |
-0.010 |
-0.1% |
17.420 |
| High |
17.265 |
17.265 |
0.000 |
0.0% |
17.615 |
| Low |
17.170 |
17.130 |
-0.040 |
-0.2% |
17.000 |
| Close |
17.208 |
17.164 |
-0.044 |
-0.3% |
17.208 |
| Range |
0.095 |
0.135 |
0.040 |
42.1% |
0.615 |
| ATR |
0.240 |
0.232 |
-0.007 |
-3.1% |
0.000 |
| Volume |
771 |
930 |
159 |
20.6% |
3,148 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.591 |
17.513 |
17.238 |
|
| R3 |
17.456 |
17.378 |
17.201 |
|
| R2 |
17.321 |
17.321 |
17.189 |
|
| R1 |
17.243 |
17.243 |
17.176 |
17.215 |
| PP |
17.186 |
17.186 |
17.186 |
17.172 |
| S1 |
17.108 |
17.108 |
17.152 |
17.080 |
| S2 |
17.051 |
17.051 |
17.139 |
|
| S3 |
16.916 |
16.973 |
17.127 |
|
| S4 |
16.781 |
16.838 |
17.090 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.119 |
18.779 |
17.546 |
|
| R3 |
18.504 |
18.164 |
17.377 |
|
| R2 |
17.889 |
17.889 |
17.321 |
|
| R1 |
17.549 |
17.549 |
17.264 |
17.412 |
| PP |
17.274 |
17.274 |
17.274 |
17.206 |
| S1 |
16.934 |
16.934 |
17.152 |
16.797 |
| S2 |
16.659 |
16.659 |
17.095 |
|
| S3 |
16.044 |
16.319 |
17.039 |
|
| S4 |
15.429 |
15.704 |
16.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.839 |
|
2.618 |
17.618 |
|
1.618 |
17.483 |
|
1.000 |
17.400 |
|
0.618 |
17.348 |
|
HIGH |
17.265 |
|
0.618 |
17.213 |
|
0.500 |
17.198 |
|
0.382 |
17.182 |
|
LOW |
17.130 |
|
0.618 |
17.047 |
|
1.000 |
16.995 |
|
1.618 |
16.912 |
|
2.618 |
16.777 |
|
4.250 |
16.556 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.198 |
17.200 |
| PP |
17.186 |
17.188 |
| S1 |
17.175 |
17.176 |
|