COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.185 |
17.190 |
0.005 |
0.0% |
17.420 |
| High |
17.305 |
17.265 |
-0.040 |
-0.2% |
17.615 |
| Low |
17.095 |
17.170 |
0.075 |
0.4% |
17.000 |
| Close |
17.128 |
17.208 |
0.080 |
0.5% |
17.208 |
| Range |
0.210 |
0.095 |
-0.115 |
-54.8% |
0.615 |
| ATR |
0.248 |
0.240 |
-0.008 |
-3.2% |
0.000 |
| Volume |
694 |
771 |
77 |
11.1% |
3,148 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.499 |
17.449 |
17.260 |
|
| R3 |
17.404 |
17.354 |
17.234 |
|
| R2 |
17.309 |
17.309 |
17.225 |
|
| R1 |
17.259 |
17.259 |
17.217 |
17.284 |
| PP |
17.214 |
17.214 |
17.214 |
17.227 |
| S1 |
17.164 |
17.164 |
17.199 |
17.189 |
| S2 |
17.119 |
17.119 |
17.191 |
|
| S3 |
17.024 |
17.069 |
17.182 |
|
| S4 |
16.929 |
16.974 |
17.156 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.119 |
18.779 |
17.546 |
|
| R3 |
18.504 |
18.164 |
17.377 |
|
| R2 |
17.889 |
17.889 |
17.321 |
|
| R1 |
17.549 |
17.549 |
17.264 |
17.412 |
| PP |
17.274 |
17.274 |
17.274 |
17.206 |
| S1 |
16.934 |
16.934 |
17.152 |
16.797 |
| S2 |
16.659 |
16.659 |
17.095 |
|
| S3 |
16.044 |
16.319 |
17.039 |
|
| S4 |
15.429 |
15.704 |
16.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.669 |
|
2.618 |
17.514 |
|
1.618 |
17.419 |
|
1.000 |
17.360 |
|
0.618 |
17.324 |
|
HIGH |
17.265 |
|
0.618 |
17.229 |
|
0.500 |
17.218 |
|
0.382 |
17.206 |
|
LOW |
17.170 |
|
0.618 |
17.111 |
|
1.000 |
17.075 |
|
1.618 |
17.016 |
|
2.618 |
16.921 |
|
4.250 |
16.766 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.218 |
17.270 |
| PP |
17.214 |
17.249 |
| S1 |
17.211 |
17.229 |
|