COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 17.345 17.185 -0.160 -0.9% 17.445
High 17.445 17.305 -0.140 -0.8% 17.460
Low 17.185 17.095 -0.090 -0.5% 17.090
Close 17.340 17.128 -0.212 -1.2% 17.311
Range 0.260 0.210 -0.050 -19.2% 0.370
ATR 0.248 0.248 0.000 -0.1% 0.000
Volume 724 694 -30 -4.1% 5,067
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.806 17.677 17.244
R3 17.596 17.467 17.186
R2 17.386 17.386 17.167
R1 17.257 17.257 17.147 17.217
PP 17.176 17.176 17.176 17.156
S1 17.047 17.047 17.109 17.007
S2 16.966 16.966 17.090
S3 16.756 16.837 17.070
S4 16.546 16.627 17.013
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.397 18.224 17.515
R3 18.027 17.854 17.413
R2 17.657 17.657 17.379
R1 17.484 17.484 17.345 17.386
PP 17.287 17.287 17.287 17.238
S1 17.114 17.114 17.277 17.016
S2 16.917 16.917 17.243
S3 16.547 16.744 17.209
S4 16.177 16.374 17.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 17.000 0.615 3.6% 0.294 1.7% 21% False False 986
10 17.615 17.000 0.615 3.6% 0.255 1.5% 21% False False 976
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.198
2.618 17.855
1.618 17.645
1.000 17.515
0.618 17.435
HIGH 17.305
0.618 17.225
0.500 17.200
0.382 17.175
LOW 17.095
0.618 16.965
1.000 16.885
1.618 16.755
2.618 16.545
4.250 16.203
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 17.200 17.308
PP 17.176 17.248
S1 17.152 17.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.