COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.195 |
0.055 |
0.3% |
17.445 |
| High |
17.210 |
17.460 |
0.250 |
1.5% |
17.460 |
| Low |
17.090 |
17.195 |
0.105 |
0.6% |
17.090 |
| Close |
17.130 |
17.311 |
0.181 |
1.1% |
17.311 |
| Range |
0.120 |
0.265 |
0.145 |
120.8% |
0.370 |
| ATR |
|
|
|
|
|
| Volume |
1,144 |
1,411 |
267 |
23.3% |
5,067 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.117 |
17.979 |
17.457 |
|
| R3 |
17.852 |
17.714 |
17.384 |
|
| R2 |
17.587 |
17.587 |
17.360 |
|
| R1 |
17.449 |
17.449 |
17.335 |
17.518 |
| PP |
17.322 |
17.322 |
17.322 |
17.357 |
| S1 |
17.184 |
17.184 |
17.287 |
17.253 |
| S2 |
17.057 |
17.057 |
17.262 |
|
| S3 |
16.792 |
16.919 |
17.238 |
|
| S4 |
16.527 |
16.654 |
17.165 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.397 |
18.224 |
17.515 |
|
| R3 |
18.027 |
17.854 |
17.413 |
|
| R2 |
17.657 |
17.657 |
17.379 |
|
| R1 |
17.484 |
17.484 |
17.345 |
17.386 |
| PP |
17.287 |
17.287 |
17.287 |
17.238 |
| S1 |
17.114 |
17.114 |
17.277 |
17.016 |
| S2 |
16.917 |
16.917 |
17.243 |
|
| S3 |
16.547 |
16.744 |
17.209 |
|
| S4 |
16.177 |
16.374 |
17.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.586 |
|
2.618 |
18.154 |
|
1.618 |
17.889 |
|
1.000 |
17.725 |
|
0.618 |
17.624 |
|
HIGH |
17.460 |
|
0.618 |
17.359 |
|
0.500 |
17.328 |
|
0.382 |
17.296 |
|
LOW |
17.195 |
|
0.618 |
17.031 |
|
1.000 |
16.930 |
|
1.618 |
16.766 |
|
2.618 |
16.501 |
|
4.250 |
16.069 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.328 |
17.299 |
| PP |
17.322 |
17.287 |
| S1 |
17.317 |
17.275 |
|