COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 17.155 17.140 -0.015 -0.1% 17.170
High 17.375 17.210 -0.165 -0.9% 17.475
Low 17.090 17.090 0.000 0.0% 17.140
Close 17.199 17.130 -0.069 -0.4% 17.445
Range 0.285 0.120 -0.165 -57.9% 0.335
ATR
Volume 694 1,144 450 64.8% 5,248
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.503 17.437 17.196
R3 17.383 17.317 17.163
R2 17.263 17.263 17.152
R1 17.197 17.197 17.141 17.170
PP 17.143 17.143 17.143 17.130
S1 17.077 17.077 17.119 17.050
S2 17.023 17.023 17.108
S3 16.903 16.957 17.097
S4 16.783 16.837 17.064
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.358 18.237 17.629
R3 18.023 17.902 17.537
R2 17.688 17.688 17.506
R1 17.567 17.567 17.476 17.628
PP 17.353 17.353 17.353 17.384
S1 17.232 17.232 17.414 17.293
S2 17.018 17.018 17.384
S3 16.683 16.897 17.353
S4 16.348 16.562 17.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.475 17.090 0.385 2.2% 0.186 1.1% 10% False True 833
10 17.475 16.880 0.595 3.5% 0.213 1.2% 42% False False 1,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17.720
2.618 17.524
1.618 17.404
1.000 17.330
0.618 17.284
HIGH 17.210
0.618 17.164
0.500 17.150
0.382 17.136
LOW 17.090
0.618 17.016
1.000 16.970
1.618 16.896
2.618 16.776
4.250 16.580
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 17.150 17.233
PP 17.143 17.198
S1 17.137 17.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.