COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.155 |
-0.140 |
-0.8% |
17.170 |
| High |
17.295 |
17.375 |
0.080 |
0.5% |
17.475 |
| Low |
17.130 |
17.090 |
-0.040 |
-0.2% |
17.140 |
| Close |
17.171 |
17.199 |
0.028 |
0.2% |
17.445 |
| Range |
0.165 |
0.285 |
0.120 |
72.7% |
0.335 |
| ATR |
|
|
|
|
|
| Volume |
1,115 |
694 |
-421 |
-37.8% |
5,248 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.076 |
17.923 |
17.356 |
|
| R3 |
17.791 |
17.638 |
17.277 |
|
| R2 |
17.506 |
17.506 |
17.251 |
|
| R1 |
17.353 |
17.353 |
17.225 |
17.430 |
| PP |
17.221 |
17.221 |
17.221 |
17.260 |
| S1 |
17.068 |
17.068 |
17.173 |
17.145 |
| S2 |
16.936 |
16.936 |
17.147 |
|
| S3 |
16.651 |
16.783 |
17.121 |
|
| S4 |
16.366 |
16.498 |
17.042 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.358 |
18.237 |
17.629 |
|
| R3 |
18.023 |
17.902 |
17.537 |
|
| R2 |
17.688 |
17.688 |
17.506 |
|
| R1 |
17.567 |
17.567 |
17.476 |
17.628 |
| PP |
17.353 |
17.353 |
17.353 |
17.384 |
| S1 |
17.232 |
17.232 |
17.414 |
17.293 |
| S2 |
17.018 |
17.018 |
17.384 |
|
| S3 |
16.683 |
16.897 |
17.353 |
|
| S4 |
16.348 |
16.562 |
17.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.586 |
|
2.618 |
18.121 |
|
1.618 |
17.836 |
|
1.000 |
17.660 |
|
0.618 |
17.551 |
|
HIGH |
17.375 |
|
0.618 |
17.266 |
|
0.500 |
17.233 |
|
0.382 |
17.199 |
|
LOW |
17.090 |
|
0.618 |
16.914 |
|
1.000 |
16.805 |
|
1.618 |
16.629 |
|
2.618 |
16.344 |
|
4.250 |
15.879 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.233 |
17.268 |
| PP |
17.221 |
17.245 |
| S1 |
17.210 |
17.222 |
|