Trading Metrics calculated at close of trading on 22-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
Open |
7,766.0 |
7,839.5 |
73.5 |
0.9% |
7,707.0 |
High |
7,855.5 |
7,885.5 |
30.0 |
0.4% |
7,781.0 |
Low |
7,766.0 |
7,829.0 |
63.0 |
0.8% |
7,661.5 |
Close |
7,846.5 |
7,879.5 |
33.0 |
0.4% |
7,761.0 |
Range |
89.5 |
56.5 |
-33.0 |
-36.9% |
119.5 |
ATR |
73.4 |
72.2 |
-1.2 |
-1.6% |
0.0 |
Volume |
105,643 |
140,201 |
34,558 |
32.7% |
539,372 |
|
Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,034.0 |
8,013.5 |
7,910.5 |
|
R3 |
7,977.5 |
7,957.0 |
7,895.0 |
|
R2 |
7,921.0 |
7,921.0 |
7,890.0 |
|
R1 |
7,900.5 |
7,900.5 |
7,884.5 |
7,911.0 |
PP |
7,864.5 |
7,864.5 |
7,864.5 |
7,870.0 |
S1 |
7,844.0 |
7,844.0 |
7,874.5 |
7,854.0 |
S2 |
7,808.0 |
7,808.0 |
7,869.0 |
|
S3 |
7,751.5 |
7,787.5 |
7,864.0 |
|
S4 |
7,695.0 |
7,731.0 |
7,848.5 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,093.0 |
8,046.5 |
7,826.5 |
|
R3 |
7,973.5 |
7,927.0 |
7,794.0 |
|
R2 |
7,854.0 |
7,854.0 |
7,783.0 |
|
R1 |
7,807.5 |
7,807.5 |
7,772.0 |
7,831.0 |
PP |
7,734.5 |
7,734.5 |
7,734.5 |
7,746.0 |
S1 |
7,688.0 |
7,688.0 |
7,750.0 |
7,711.0 |
S2 |
7,615.0 |
7,615.0 |
7,739.0 |
|
S3 |
7,495.5 |
7,568.5 |
7,728.0 |
|
S4 |
7,376.0 |
7,449.0 |
7,695.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,885.5 |
7,688.0 |
197.5 |
2.5% |
63.5 |
0.8% |
97% |
True |
False |
116,691 |
10 |
7,885.5 |
7,519.0 |
366.5 |
4.7% |
69.5 |
0.9% |
98% |
True |
False |
119,520 |
20 |
7,885.5 |
7,280.0 |
605.5 |
7.7% |
70.0 |
0.9% |
99% |
True |
False |
115,548 |
40 |
7,885.5 |
6,766.5 |
1,119.0 |
14.2% |
78.0 |
1.0% |
99% |
True |
False |
111,926 |
60 |
7,885.5 |
6,766.5 |
1,119.0 |
14.2% |
78.5 |
1.0% |
99% |
True |
False |
105,831 |
80 |
7,885.5 |
6,766.5 |
1,119.0 |
14.2% |
75.5 |
1.0% |
99% |
True |
False |
79,416 |
100 |
7,885.5 |
6,766.5 |
1,119.0 |
14.2% |
62.5 |
0.8% |
99% |
True |
False |
63,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,125.5 |
2.618 |
8,033.5 |
1.618 |
7,977.0 |
1.000 |
7,942.0 |
0.618 |
7,920.5 |
HIGH |
7,885.5 |
0.618 |
7,864.0 |
0.500 |
7,857.0 |
0.382 |
7,850.5 |
LOW |
7,829.0 |
0.618 |
7,794.0 |
1.000 |
7,772.5 |
1.618 |
7,737.5 |
2.618 |
7,681.0 |
4.250 |
7,589.0 |
|
|
Fisher Pivots for day following 22-May-2018 |
Pivot |
1 day |
3 day |
R1 |
7,872.0 |
7,856.0 |
PP |
7,864.5 |
7,833.0 |
S1 |
7,857.0 |
7,810.0 |
|