FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 7,707.0 7,693.0 -14.0 -0.2% 7,546.0
High 7,707.0 7,728.0 21.0 0.3% 7,706.0
Low 7,663.0 7,661.5 -1.5 0.0% 7,497.0
Close 7,686.0 7,709.0 23.0 0.3% 7,704.0
Range 44.0 66.5 22.5 51.1% 209.0
ATR 76.1 75.4 -0.7 -0.9% 0.0
Volume 82,154 119,605 37,451 45.6% 521,309
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 7,899.0 7,870.5 7,745.5
R3 7,832.5 7,804.0 7,727.5
R2 7,766.0 7,766.0 7,721.0
R1 7,737.5 7,737.5 7,715.0 7,752.0
PP 7,699.5 7,699.5 7,699.5 7,706.5
S1 7,671.0 7,671.0 7,703.0 7,685.0
S2 7,633.0 7,633.0 7,697.0
S3 7,566.5 7,604.5 7,690.5
S4 7,500.0 7,538.0 7,672.5
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 8,262.5 8,192.5 7,819.0
R3 8,053.5 7,983.5 7,761.5
R2 7,844.5 7,844.5 7,742.5
R1 7,774.5 7,774.5 7,723.0 7,809.5
PP 7,635.5 7,635.5 7,635.5 7,653.0
S1 7,565.5 7,565.5 7,685.0 7,600.5
S2 7,426.5 7,426.5 7,665.5
S3 7,217.5 7,356.5 7,646.5
S4 7,008.5 7,147.5 7,589.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,728.0 7,519.0 209.0 2.7% 75.5 1.0% 91% True False 122,349
10 7,728.0 7,446.0 282.0 3.7% 68.0 0.9% 93% True False 116,139
20 7,728.0 7,124.0 604.0 7.8% 69.0 0.9% 97% True False 110,232
40 7,728.0 6,766.5 961.5 12.5% 82.0 1.1% 98% True False 111,337
60 7,728.0 6,766.5 961.5 12.5% 78.0 1.0% 98% True False 96,139
80 7,728.0 6,766.5 961.5 12.5% 73.0 0.9% 98% True False 72,177
100 7,728.0 6,766.5 961.5 12.5% 60.0 0.8% 98% True False 57,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,010.5
2.618 7,902.0
1.618 7,835.5
1.000 7,794.5
0.618 7,769.0
HIGH 7,728.0
0.618 7,702.5
0.500 7,695.0
0.382 7,687.0
LOW 7,661.5
0.618 7,620.5
1.000 7,595.0
1.618 7,554.0
2.618 7,487.5
4.250 7,379.0
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 7,704.0 7,704.0
PP 7,699.5 7,699.5
S1 7,695.0 7,695.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.