FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 7,546.0 7,532.5 -13.5 -0.2% 7,486.0
High 7,557.0 7,662.5 105.5 1.4% 7,544.0
Low 7,497.0 7,519.0 22.0 0.3% 7,445.5
Close 7,522.0 7,611.5 89.5 1.2% 7,523.0
Range 60.0 143.5 83.5 139.2% 98.5
ATR 76.7 81.4 4.8 6.2% 0.0
Volume 111,323 167,289 55,966 50.3% 557,224
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 8,028.0 7,963.5 7,690.5
R3 7,884.5 7,820.0 7,651.0
R2 7,741.0 7,741.0 7,638.0
R1 7,676.5 7,676.5 7,624.5 7,709.0
PP 7,597.5 7,597.5 7,597.5 7,614.0
S1 7,533.0 7,533.0 7,598.5 7,565.0
S2 7,454.0 7,454.0 7,585.0
S3 7,310.5 7,389.5 7,572.0
S4 7,167.0 7,246.0 7,532.5
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 7,799.5 7,760.0 7,577.0
R3 7,701.0 7,661.5 7,550.0
R2 7,602.5 7,602.5 7,541.0
R1 7,563.0 7,563.0 7,532.0 7,583.0
PP 7,504.0 7,504.0 7,504.0 7,514.0
S1 7,464.5 7,464.5 7,514.0 7,484.0
S2 7,405.5 7,405.5 7,505.0
S3 7,307.0 7,366.0 7,496.0
S4 7,208.5 7,267.5 7,469.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,662.5 7,446.0 216.5 2.8% 78.5 1.0% 76% True False 129,004
10 7,662.5 7,280.0 382.5 5.0% 76.0 1.0% 87% True False 117,143
20 7,662.5 7,124.0 538.5 7.1% 69.0 0.9% 91% True False 104,749
40 7,662.5 6,766.5 896.0 11.8% 84.0 1.1% 94% True False 125,935
60 7,662.5 6,766.5 896.0 11.8% 78.0 1.0% 94% True False 88,742
80 7,662.5 6,766.5 896.0 11.8% 70.5 0.9% 94% True False 66,621
100 7,662.5 6,766.5 896.0 11.8% 58.0 0.8% 94% True False 53,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.8
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 8,272.5
2.618 8,038.0
1.618 7,894.5
1.000 7,806.0
0.618 7,751.0
HIGH 7,662.5
0.618 7,607.5
0.500 7,591.0
0.382 7,574.0
LOW 7,519.0
0.618 7,430.5
1.000 7,375.5
1.618 7,287.0
2.618 7,143.5
4.250 6,909.0
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 7,604.5 7,597.0
PP 7,597.5 7,582.5
S1 7,591.0 7,568.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.