FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 7,492.5 7,502.0 9.5 0.1% 7,486.0
High 7,511.0 7,544.0 33.0 0.4% 7,544.0
Low 7,446.0 7,473.5 27.5 0.4% 7,445.5
Close 7,460.5 7,523.0 62.5 0.8% 7,523.0
Range 65.0 70.5 5.5 8.5% 98.5
ATR 77.5 78.0 0.4 0.6% 0.0
Volume 130,680 105,906 -24,774 -19.0% 557,224
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 7,725.0 7,694.5 7,562.0
R3 7,654.5 7,624.0 7,542.5
R2 7,584.0 7,584.0 7,536.0
R1 7,553.5 7,553.5 7,529.5 7,569.0
PP 7,513.5 7,513.5 7,513.5 7,521.0
S1 7,483.0 7,483.0 7,516.5 7,498.0
S2 7,443.0 7,443.0 7,510.0
S3 7,372.5 7,412.5 7,503.5
S4 7,302.0 7,342.0 7,484.0
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 7,799.5 7,760.0 7,577.0
R3 7,701.0 7,661.5 7,550.0
R2 7,602.5 7,602.5 7,541.0
R1 7,563.0 7,563.0 7,532.0 7,583.0
PP 7,504.0 7,504.0 7,504.0 7,514.0
S1 7,464.5 7,464.5 7,514.0 7,484.0
S2 7,405.5 7,405.5 7,505.0
S3 7,307.0 7,366.0 7,496.0
S4 7,208.5 7,267.5 7,469.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,544.0 7,445.5 98.5 1.3% 59.5 0.8% 79% True False 111,444
10 7,544.0 7,280.0 264.0 3.5% 69.5 0.9% 92% True False 109,964
20 7,544.0 7,071.5 472.5 6.3% 67.5 0.9% 96% True False 99,979
40 7,544.0 6,766.5 777.5 10.3% 82.5 1.1% 97% True False 125,396
60 7,544.0 6,766.5 777.5 10.3% 77.0 1.0% 97% True False 84,099
80 7,647.0 6,766.5 880.5 11.7% 68.5 0.9% 86% False False 63,139
100 7,647.0 6,766.5 880.5 11.7% 56.0 0.7% 86% False False 50,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,843.5
2.618 7,728.5
1.618 7,658.0
1.000 7,614.5
0.618 7,587.5
HIGH 7,544.0
0.618 7,517.0
0.500 7,509.0
0.382 7,500.5
LOW 7,473.5
0.618 7,430.0
1.000 7,403.0
1.618 7,359.5
2.618 7,289.0
4.250 7,174.0
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 7,518.0 7,513.5
PP 7,513.5 7,504.5
S1 7,509.0 7,495.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.