| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
7,322.0 |
7,367.0 |
45.0 |
0.6% |
7,212.0 |
| High |
7,354.0 |
7,383.0 |
29.0 |
0.4% |
7,320.5 |
| Low |
7,304.5 |
7,296.0 |
-8.5 |
-0.1% |
7,124.0 |
| Close |
7,348.0 |
7,365.5 |
17.5 |
0.2% |
7,309.0 |
| Range |
49.5 |
87.0 |
37.5 |
75.8% |
196.5 |
| ATR |
82.2 |
82.6 |
0.3 |
0.4% |
0.0 |
| Volume |
95,193 |
111,633 |
16,440 |
17.3% |
479,095 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,609.0 |
7,574.5 |
7,413.5 |
|
| R3 |
7,522.0 |
7,487.5 |
7,389.5 |
|
| R2 |
7,435.0 |
7,435.0 |
7,381.5 |
|
| R1 |
7,400.5 |
7,400.5 |
7,373.5 |
7,374.0 |
| PP |
7,348.0 |
7,348.0 |
7,348.0 |
7,335.0 |
| S1 |
7,313.5 |
7,313.5 |
7,357.5 |
7,287.0 |
| S2 |
7,261.0 |
7,261.0 |
7,349.5 |
|
| S3 |
7,174.0 |
7,226.5 |
7,341.5 |
|
| S4 |
7,087.0 |
7,139.5 |
7,317.5 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,840.5 |
7,771.5 |
7,417.0 |
|
| R3 |
7,644.0 |
7,575.0 |
7,363.0 |
|
| R2 |
7,447.5 |
7,447.5 |
7,345.0 |
|
| R1 |
7,378.5 |
7,378.5 |
7,327.0 |
7,413.0 |
| PP |
7,251.0 |
7,251.0 |
7,251.0 |
7,268.5 |
| S1 |
7,182.0 |
7,182.0 |
7,291.0 |
7,216.5 |
| S2 |
7,054.5 |
7,054.5 |
7,273.0 |
|
| S3 |
6,858.0 |
6,985.5 |
7,255.0 |
|
| S4 |
6,661.5 |
6,789.0 |
7,201.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,383.0 |
7,170.0 |
213.0 |
2.9% |
66.0 |
0.9% |
92% |
True |
False |
101,420 |
| 10 |
7,383.0 |
7,124.0 |
259.0 |
3.5% |
61.5 |
0.8% |
93% |
True |
False |
92,355 |
| 20 |
7,383.0 |
6,780.0 |
603.0 |
8.2% |
86.0 |
1.2% |
97% |
True |
False |
106,305 |
| 40 |
7,383.0 |
6,766.5 |
616.5 |
8.4% |
83.5 |
1.1% |
97% |
True |
False |
103,762 |
| 60 |
7,574.0 |
6,766.5 |
807.5 |
11.0% |
78.5 |
1.1% |
74% |
False |
False |
69,231 |
| 80 |
7,647.0 |
6,766.5 |
880.5 |
12.0% |
61.5 |
0.8% |
68% |
False |
False |
52,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,753.0 |
|
2.618 |
7,611.0 |
|
1.618 |
7,524.0 |
|
1.000 |
7,470.0 |
|
0.618 |
7,437.0 |
|
HIGH |
7,383.0 |
|
0.618 |
7,350.0 |
|
0.500 |
7,339.5 |
|
0.382 |
7,329.0 |
|
LOW |
7,296.0 |
|
0.618 |
7,242.0 |
|
1.000 |
7,209.0 |
|
1.618 |
7,155.0 |
|
2.618 |
7,068.0 |
|
4.250 |
6,926.0 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
7,357.0 |
7,355.0 |
| PP |
7,348.0 |
7,344.5 |
| S1 |
7,339.5 |
7,334.0 |
|