| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
7,268.0 |
7,292.5 |
24.5 |
0.3% |
7,212.0 |
| High |
7,301.0 |
7,320.5 |
19.5 |
0.3% |
7,320.5 |
| Low |
7,240.5 |
7,285.0 |
44.5 |
0.6% |
7,124.0 |
| Close |
7,274.0 |
7,309.0 |
35.0 |
0.5% |
7,309.0 |
| Range |
60.5 |
35.5 |
-25.0 |
-41.3% |
196.5 |
| ATR |
87.7 |
84.8 |
-2.9 |
-3.4% |
0.0 |
| Volume |
100,076 |
105,980 |
5,904 |
5.9% |
479,095 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,411.5 |
7,395.5 |
7,328.5 |
|
| R3 |
7,376.0 |
7,360.0 |
7,319.0 |
|
| R2 |
7,340.5 |
7,340.5 |
7,315.5 |
|
| R1 |
7,324.5 |
7,324.5 |
7,312.5 |
7,332.5 |
| PP |
7,305.0 |
7,305.0 |
7,305.0 |
7,309.0 |
| S1 |
7,289.0 |
7,289.0 |
7,305.5 |
7,297.0 |
| S2 |
7,269.5 |
7,269.5 |
7,302.5 |
|
| S3 |
7,234.0 |
7,253.5 |
7,299.0 |
|
| S4 |
7,198.5 |
7,218.0 |
7,289.5 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,840.5 |
7,771.5 |
7,417.0 |
|
| R3 |
7,644.0 |
7,575.0 |
7,363.0 |
|
| R2 |
7,447.5 |
7,447.5 |
7,345.0 |
|
| R1 |
7,378.5 |
7,378.5 |
7,327.0 |
7,413.0 |
| PP |
7,251.0 |
7,251.0 |
7,251.0 |
7,268.5 |
| S1 |
7,182.0 |
7,182.0 |
7,291.0 |
7,216.5 |
| S2 |
7,054.5 |
7,054.5 |
7,273.0 |
|
| S3 |
6,858.0 |
6,985.5 |
7,255.0 |
|
| S4 |
6,661.5 |
6,789.0 |
7,201.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,320.5 |
7,124.0 |
196.5 |
2.7% |
71.5 |
1.0% |
94% |
True |
False |
95,819 |
| 10 |
7,320.5 |
7,071.5 |
249.0 |
3.4% |
65.5 |
0.9% |
95% |
True |
False |
89,994 |
| 20 |
7,320.5 |
6,766.5 |
554.0 |
7.6% |
91.5 |
1.3% |
98% |
True |
False |
110,633 |
| 40 |
7,320.5 |
6,766.5 |
554.0 |
7.6% |
83.0 |
1.1% |
98% |
True |
False |
98,611 |
| 60 |
7,574.0 |
6,766.5 |
807.5 |
11.0% |
76.5 |
1.0% |
67% |
False |
False |
65,785 |
| 80 |
7,647.0 |
6,766.5 |
880.5 |
12.0% |
60.0 |
0.8% |
62% |
False |
False |
49,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,471.5 |
|
2.618 |
7,413.5 |
|
1.618 |
7,378.0 |
|
1.000 |
7,356.0 |
|
0.618 |
7,342.5 |
|
HIGH |
7,320.5 |
|
0.618 |
7,307.0 |
|
0.500 |
7,303.0 |
|
0.382 |
7,298.5 |
|
LOW |
7,285.0 |
|
0.618 |
7,263.0 |
|
1.000 |
7,249.5 |
|
1.618 |
7,227.5 |
|
2.618 |
7,192.0 |
|
4.250 |
7,134.0 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
7,307.0 |
7,288.0 |
| PP |
7,305.0 |
7,266.5 |
| S1 |
7,303.0 |
7,245.0 |
|