| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
7,174.5 |
7,268.0 |
93.5 |
1.3% |
7,092.0 |
| High |
7,267.5 |
7,301.0 |
33.5 |
0.5% |
7,208.0 |
| Low |
7,170.0 |
7,240.5 |
70.5 |
1.0% |
7,071.5 |
| Close |
7,257.5 |
7,274.0 |
16.5 |
0.2% |
7,200.0 |
| Range |
97.5 |
60.5 |
-37.0 |
-37.9% |
136.5 |
| ATR |
89.8 |
87.7 |
-2.1 |
-2.3% |
0.0 |
| Volume |
94,222 |
100,076 |
5,854 |
6.2% |
420,854 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,453.5 |
7,424.0 |
7,307.5 |
|
| R3 |
7,393.0 |
7,363.5 |
7,290.5 |
|
| R2 |
7,332.5 |
7,332.5 |
7,285.0 |
|
| R1 |
7,303.0 |
7,303.0 |
7,279.5 |
7,318.0 |
| PP |
7,272.0 |
7,272.0 |
7,272.0 |
7,279.0 |
| S1 |
7,242.5 |
7,242.5 |
7,268.5 |
7,257.0 |
| S2 |
7,211.5 |
7,211.5 |
7,263.0 |
|
| S3 |
7,151.0 |
7,182.0 |
7,257.5 |
|
| S4 |
7,090.5 |
7,121.5 |
7,240.5 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,569.5 |
7,521.0 |
7,275.0 |
|
| R3 |
7,433.0 |
7,384.5 |
7,237.5 |
|
| R2 |
7,296.5 |
7,296.5 |
7,225.0 |
|
| R1 |
7,248.0 |
7,248.0 |
7,212.5 |
7,272.0 |
| PP |
7,160.0 |
7,160.0 |
7,160.0 |
7,172.0 |
| S1 |
7,111.5 |
7,111.5 |
7,187.5 |
7,136.0 |
| S2 |
7,023.5 |
7,023.5 |
7,175.0 |
|
| S3 |
6,887.0 |
6,975.0 |
7,162.5 |
|
| S4 |
6,750.5 |
6,838.5 |
7,125.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,301.0 |
7,124.0 |
177.0 |
2.4% |
71.5 |
1.0% |
85% |
True |
False |
88,778 |
| 10 |
7,301.0 |
7,041.0 |
260.0 |
3.6% |
72.0 |
1.0% |
90% |
True |
False |
90,265 |
| 20 |
7,301.0 |
6,766.5 |
534.5 |
7.3% |
93.5 |
1.3% |
95% |
True |
False |
109,677 |
| 40 |
7,301.0 |
6,766.5 |
534.5 |
7.3% |
84.0 |
1.2% |
95% |
True |
False |
95,962 |
| 60 |
7,574.0 |
6,766.5 |
807.5 |
11.1% |
77.0 |
1.1% |
63% |
False |
False |
64,090 |
| 80 |
7,647.0 |
6,766.5 |
880.5 |
12.1% |
59.5 |
0.8% |
58% |
False |
False |
48,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,558.0 |
|
2.618 |
7,459.5 |
|
1.618 |
7,399.0 |
|
1.000 |
7,361.5 |
|
0.618 |
7,338.5 |
|
HIGH |
7,301.0 |
|
0.618 |
7,278.0 |
|
0.500 |
7,271.0 |
|
0.382 |
7,263.5 |
|
LOW |
7,240.5 |
|
0.618 |
7,203.0 |
|
1.000 |
7,180.0 |
|
1.618 |
7,142.5 |
|
2.618 |
7,082.0 |
|
4.250 |
6,983.5 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
7,273.0 |
7,253.5 |
| PP |
7,272.0 |
7,233.0 |
| S1 |
7,271.0 |
7,212.5 |
|