| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
7,137.0 |
7,174.5 |
37.5 |
0.5% |
7,092.0 |
| High |
7,184.5 |
7,267.5 |
83.0 |
1.2% |
7,208.0 |
| Low |
7,124.0 |
7,170.0 |
46.0 |
0.6% |
7,071.5 |
| Close |
7,172.5 |
7,257.5 |
85.0 |
1.2% |
7,200.0 |
| Range |
60.5 |
97.5 |
37.0 |
61.2% |
136.5 |
| ATR |
89.2 |
89.8 |
0.6 |
0.7% |
0.0 |
| Volume |
81,655 |
94,222 |
12,567 |
15.4% |
420,854 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,524.0 |
7,488.5 |
7,311.0 |
|
| R3 |
7,426.5 |
7,391.0 |
7,284.5 |
|
| R2 |
7,329.0 |
7,329.0 |
7,275.5 |
|
| R1 |
7,293.5 |
7,293.5 |
7,266.5 |
7,311.0 |
| PP |
7,231.5 |
7,231.5 |
7,231.5 |
7,240.5 |
| S1 |
7,196.0 |
7,196.0 |
7,248.5 |
7,214.0 |
| S2 |
7,134.0 |
7,134.0 |
7,239.5 |
|
| S3 |
7,036.5 |
7,098.5 |
7,230.5 |
|
| S4 |
6,939.0 |
7,001.0 |
7,204.0 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,569.5 |
7,521.0 |
7,275.0 |
|
| R3 |
7,433.0 |
7,384.5 |
7,237.5 |
|
| R2 |
7,296.5 |
7,296.5 |
7,225.0 |
|
| R1 |
7,248.0 |
7,248.0 |
7,212.5 |
7,272.0 |
| PP |
7,160.0 |
7,160.0 |
7,160.0 |
7,172.0 |
| S1 |
7,111.5 |
7,111.5 |
7,187.5 |
7,136.0 |
| S2 |
7,023.5 |
7,023.5 |
7,175.0 |
|
| S3 |
6,887.0 |
6,975.0 |
7,162.5 |
|
| S4 |
6,750.5 |
6,838.5 |
7,125.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,267.5 |
7,124.0 |
143.5 |
2.0% |
68.0 |
0.9% |
93% |
True |
False |
83,803 |
| 10 |
7,267.5 |
7,019.0 |
248.5 |
3.4% |
79.0 |
1.1% |
96% |
True |
False |
92,378 |
| 20 |
7,267.5 |
6,766.5 |
501.0 |
6.9% |
92.5 |
1.3% |
98% |
True |
False |
109,408 |
| 40 |
7,267.5 |
6,766.5 |
501.0 |
6.9% |
84.0 |
1.2% |
98% |
True |
False |
93,487 |
| 60 |
7,610.0 |
6,766.5 |
843.5 |
11.6% |
76.0 |
1.0% |
58% |
False |
False |
62,423 |
| 80 |
7,647.0 |
6,766.5 |
880.5 |
12.1% |
59.5 |
0.8% |
56% |
False |
False |
46,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,682.0 |
|
2.618 |
7,523.0 |
|
1.618 |
7,425.5 |
|
1.000 |
7,365.0 |
|
0.618 |
7,328.0 |
|
HIGH |
7,267.5 |
|
0.618 |
7,230.5 |
|
0.500 |
7,219.0 |
|
0.382 |
7,207.0 |
|
LOW |
7,170.0 |
|
0.618 |
7,109.5 |
|
1.000 |
7,072.5 |
|
1.618 |
7,012.0 |
|
2.618 |
6,914.5 |
|
4.250 |
6,755.5 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
7,244.5 |
7,237.0 |
| PP |
7,231.5 |
7,216.5 |
| S1 |
7,219.0 |
7,196.0 |
|