FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 7,190.0 7,212.0 22.0 0.3% 7,092.0
High 7,208.0 7,228.5 20.5 0.3% 7,208.0
Low 7,173.5 7,124.0 -49.5 -0.7% 7,071.5
Close 7,200.0 7,139.5 -60.5 -0.8% 7,200.0
Range 34.5 104.5 70.0 202.9% 136.5
ATR 90.4 91.4 1.0 1.1% 0.0
Volume 70,776 97,162 26,386 37.3% 420,854
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,477.5 7,413.0 7,197.0
R3 7,373.0 7,308.5 7,168.0
R2 7,268.5 7,268.5 7,158.5
R1 7,204.0 7,204.0 7,149.0 7,184.0
PP 7,164.0 7,164.0 7,164.0 7,154.0
S1 7,099.5 7,099.5 7,130.0 7,079.5
S2 7,059.5 7,059.5 7,120.5
S3 6,955.0 6,995.0 7,111.0
S4 6,850.5 6,890.5 7,082.0
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,569.5 7,521.0 7,275.0
R3 7,433.0 7,384.5 7,237.5
R2 7,296.5 7,296.5 7,225.0
R1 7,248.0 7,248.0 7,212.5 7,272.0
PP 7,160.0 7,160.0 7,160.0 7,172.0
S1 7,111.5 7,111.5 7,187.5 7,136.0
S2 7,023.5 7,023.5 7,175.0
S3 6,887.0 6,975.0 7,162.5
S4 6,750.5 6,838.5 7,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,228.5 7,095.0 133.5 1.9% 65.5 0.9% 33% True False 87,277
10 7,228.5 6,888.0 340.5 4.8% 86.0 1.2% 74% True False 98,500
20 7,228.5 6,766.5 462.0 6.5% 94.5 1.3% 81% True False 112,443
40 7,231.0 6,766.5 464.5 6.5% 82.5 1.2% 80% False False 89,092
60 7,610.0 6,766.5 843.5 11.8% 74.0 1.0% 44% False False 59,492
80 7,647.0 6,766.5 880.5 12.3% 58.0 0.8% 42% False False 44,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,672.5
2.618 7,502.0
1.618 7,397.5
1.000 7,333.0
0.618 7,293.0
HIGH 7,228.5
0.618 7,188.5
0.500 7,176.0
0.382 7,164.0
LOW 7,124.0
0.618 7,059.5
1.000 7,019.5
1.618 6,955.0
2.618 6,850.5
4.250 6,680.0
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 7,176.0 7,176.0
PP 7,164.0 7,164.0
S1 7,152.0 7,152.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.