FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 7,057.5 6,974.0 -83.5 -1.2% 7,136.0
High 7,068.5 6,994.5 -74.0 -1.0% 7,168.5
Low 6,936.5 6,954.5 18.0 0.3% 7,006.0
Close 6,954.0 6,989.5 35.5 0.5% 7,077.0
Range 132.0 40.0 -92.0 -69.7% 162.5
ATR 82.1 79.2 -3.0 -3.6% 0.0
Volume 119,341 94,695 -24,646 -20.7% 1,145,574
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 7,099.5 7,084.5 7,011.5
R3 7,059.5 7,044.5 7,000.5
R2 7,019.5 7,019.5 6,997.0
R1 7,004.5 7,004.5 6,993.0 7,012.0
PP 6,979.5 6,979.5 6,979.5 6,983.0
S1 6,964.5 6,964.5 6,986.0 6,972.0
S2 6,939.5 6,939.5 6,982.0
S3 6,899.5 6,924.5 6,978.5
S4 6,859.5 6,884.5 6,967.5
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 7,571.5 7,486.5 7,166.5
R3 7,409.0 7,324.0 7,121.5
R2 7,246.5 7,246.5 7,107.0
R1 7,161.5 7,161.5 7,092.0 7,123.0
PP 7,084.0 7,084.0 7,084.0 7,064.5
S1 6,999.0 6,999.0 7,062.0 6,960.0
S2 6,921.5 6,921.5 7,047.0
S3 6,759.0 6,836.5 7,032.5
S4 6,596.5 6,674.0 6,987.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,102.5 6,936.5 166.0 2.4% 75.0 1.1% 32% False False 139,577
10 7,168.5 6,936.5 232.0 3.3% 79.0 1.1% 23% False False 162,809
20 7,231.0 6,936.5 294.5 4.2% 74.5 1.1% 18% False False 82,247
40 7,574.0 6,921.0 653.0 9.3% 68.5 1.0% 10% False False 41,297
60 7,647.0 6,921.0 726.0 10.4% 48.5 0.7% 9% False False 27,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 7,164.5
2.618 7,099.0
1.618 7,059.0
1.000 7,034.5
0.618 7,019.0
HIGH 6,994.5
0.618 6,979.0
0.500 6,974.5
0.382 6,970.0
LOW 6,954.5
0.618 6,930.0
1.000 6,914.5
1.618 6,890.0
2.618 6,850.0
4.250 6,784.5
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 6,984.5 7,019.5
PP 6,979.5 7,009.5
S1 6,974.5 6,999.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols