Trading Metrics calculated at close of trading on 09-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
7,066.0 |
7,122.0 |
56.0 |
0.8% |
7,027.0 |
High |
7,132.5 |
7,153.5 |
21.0 |
0.3% |
7,153.5 |
Low |
7,047.5 |
7,106.5 |
59.0 |
0.8% |
6,969.0 |
Close |
7,122.0 |
7,135.0 |
13.0 |
0.2% |
7,135.0 |
Range |
85.0 |
47.0 |
-38.0 |
-44.7% |
184.5 |
ATR |
80.1 |
77.8 |
-2.4 |
-3.0% |
0.0 |
Volume |
80,631 |
176,442 |
95,811 |
118.8% |
278,910 |
|
Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,272.5 |
7,251.0 |
7,161.0 |
|
R3 |
7,225.5 |
7,204.0 |
7,148.0 |
|
R2 |
7,178.5 |
7,178.5 |
7,143.5 |
|
R1 |
7,157.0 |
7,157.0 |
7,139.5 |
7,168.0 |
PP |
7,131.5 |
7,131.5 |
7,131.5 |
7,137.0 |
S1 |
7,110.0 |
7,110.0 |
7,130.5 |
7,121.0 |
S2 |
7,084.5 |
7,084.5 |
7,126.5 |
|
S3 |
7,037.5 |
7,063.0 |
7,122.0 |
|
S4 |
6,990.5 |
7,016.0 |
7,109.0 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,639.5 |
7,571.5 |
7,236.5 |
|
R3 |
7,455.0 |
7,387.0 |
7,185.5 |
|
R2 |
7,270.5 |
7,270.5 |
7,169.0 |
|
R1 |
7,202.5 |
7,202.5 |
7,152.0 |
7,236.5 |
PP |
7,086.0 |
7,086.0 |
7,086.0 |
7,103.0 |
S1 |
7,018.0 |
7,018.0 |
7,118.0 |
7,052.0 |
S2 |
6,901.5 |
6,901.5 |
7,101.0 |
|
S3 |
6,717.0 |
6,833.5 |
7,084.5 |
|
S4 |
6,532.5 |
6,649.0 |
7,033.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,153.5 |
6,969.0 |
184.5 |
2.6% |
72.5 |
1.0% |
90% |
True |
False |
55,782 |
10 |
7,231.0 |
6,969.0 |
262.0 |
3.7% |
73.0 |
1.0% |
63% |
False |
False |
28,454 |
20 |
7,231.0 |
6,969.0 |
262.0 |
3.7% |
66.0 |
0.9% |
63% |
False |
False |
14,356 |
40 |
7,647.0 |
6,921.0 |
726.0 |
10.2% |
57.0 |
0.8% |
29% |
False |
False |
7,308 |
60 |
7,647.0 |
6,921.0 |
726.0 |
10.2% |
40.5 |
0.6% |
29% |
False |
False |
4,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,353.0 |
2.618 |
7,276.5 |
1.618 |
7,229.5 |
1.000 |
7,200.5 |
0.618 |
7,182.5 |
HIGH |
7,153.5 |
0.618 |
7,135.5 |
0.500 |
7,130.0 |
0.382 |
7,124.5 |
LOW |
7,106.5 |
0.618 |
7,077.5 |
1.000 |
7,059.5 |
1.618 |
7,030.5 |
2.618 |
6,983.5 |
4.250 |
6,907.0 |
|
|
Fisher Pivots for day following 09-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
7,133.5 |
7,114.5 |
PP |
7,131.5 |
7,094.5 |
S1 |
7,130.0 |
7,074.0 |
|