FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 7,066.0 7,122.0 56.0 0.8% 7,027.0
High 7,132.5 7,153.5 21.0 0.3% 7,153.5
Low 7,047.5 7,106.5 59.0 0.8% 6,969.0
Close 7,122.0 7,135.0 13.0 0.2% 7,135.0
Range 85.0 47.0 -38.0 -44.7% 184.5
ATR 80.1 77.8 -2.4 -3.0% 0.0
Volume 80,631 176,442 95,811 118.8% 278,910
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 7,272.5 7,251.0 7,161.0
R3 7,225.5 7,204.0 7,148.0
R2 7,178.5 7,178.5 7,143.5
R1 7,157.0 7,157.0 7,139.5 7,168.0
PP 7,131.5 7,131.5 7,131.5 7,137.0
S1 7,110.0 7,110.0 7,130.5 7,121.0
S2 7,084.5 7,084.5 7,126.5
S3 7,037.5 7,063.0 7,122.0
S4 6,990.5 7,016.0 7,109.0
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 7,639.5 7,571.5 7,236.5
R3 7,455.0 7,387.0 7,185.5
R2 7,270.5 7,270.5 7,169.0
R1 7,202.5 7,202.5 7,152.0 7,236.5
PP 7,086.0 7,086.0 7,086.0 7,103.0
S1 7,018.0 7,018.0 7,118.0 7,052.0
S2 6,901.5 6,901.5 7,101.0
S3 6,717.0 6,833.5 7,084.5
S4 6,532.5 6,649.0 7,033.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,153.5 6,969.0 184.5 2.6% 72.5 1.0% 90% True False 55,782
10 7,231.0 6,969.0 262.0 3.7% 73.0 1.0% 63% False False 28,454
20 7,231.0 6,969.0 262.0 3.7% 66.0 0.9% 63% False False 14,356
40 7,647.0 6,921.0 726.0 10.2% 57.0 0.8% 29% False False 7,308
60 7,647.0 6,921.0 726.0 10.2% 40.5 0.6% 29% False False 4,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,353.0
2.618 7,276.5
1.618 7,229.5
1.000 7,200.5
0.618 7,182.5
HIGH 7,153.5
0.618 7,135.5
0.500 7,130.0
0.382 7,124.5
LOW 7,106.5
0.618 7,077.5
1.000 7,059.5
1.618 7,030.5
2.618 6,983.5
4.250 6,907.0
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 7,133.5 7,114.5
PP 7,131.5 7,094.5
S1 7,130.0 7,074.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols