ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 119-300 119-305 0-005 0.0% 119-275
High 120-025 120-155 0-130 0.3% 120-045
Low 119-280 119-305 0-025 0.1% 119-080
Close 119-290 120-045 0-075 0.2% 119-285
Range 0-065 0-170 0-105 161.6% 0-285
ATR 0-150 0-153 0-002 1.7% 0-000
Volume 4,250 5,995 1,745 41.1% 56,041
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 121-252 121-158 120-139
R3 121-082 120-308 120-092
R2 120-232 120-232 120-076
R1 120-138 120-138 120-061 120-185
PP 120-062 120-062 120-062 120-085
S1 119-288 119-288 120-029 120-015
S2 119-212 119-212 120-014
S3 119-042 119-118 119-318
S4 118-192 118-268 119-271
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-138 122-017 120-122
R3 121-173 121-052 120-043
R2 120-208 120-208 120-017
R1 120-087 120-087 119-311 120-147
PP 119-243 119-243 119-243 119-274
S1 119-122 119-122 119-259 119-182
S2 118-278 118-278 119-233
S3 117-313 118-157 119-207
S4 117-028 117-192 119-128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-155 119-080 1-075 1.0% 0-122 0.3% 72% True False 8,503
10 120-155 119-080 1-075 1.0% 0-131 0.3% 72% True False 15,558
20 121-125 118-230 2-215 2.2% 0-171 0.4% 53% False False 968,572
40 121-125 118-105 3-020 2.5% 0-141 0.4% 59% False False 1,170,108
60 121-125 118-105 3-020 2.5% 0-137 0.4% 59% False False 1,230,651
80 121-125 118-105 3-020 2.5% 0-142 0.4% 59% False False 1,331,828
100 122-020 118-105 3-235 3.1% 0-155 0.4% 49% False False 1,105,567
120 123-240 118-105 5-135 4.5% 0-148 0.4% 33% False False 921,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-238
2.618 121-280
1.618 121-110
1.000 121-005
0.618 120-260
HIGH 120-155
0.618 120-090
0.500 120-070
0.382 120-050
LOW 119-305
0.618 119-200
1.000 119-135
1.618 119-030
2.618 118-180
4.250 117-222
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 120-070 120-050
PP 120-062 120-048
S1 120-053 120-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.