ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 119-280 119-300 0-020 0.1% 119-275
High 120-045 120-025 -0-020 -0.1% 120-045
Low 119-265 119-280 0-015 0.0% 119-080
Close 119-285 119-290 0-005 0.0% 119-285
Range 0-100 0-065 -0-035 -35.0% 0-285
ATR 0-157 0-150 -0-007 -4.2% 0-000
Volume 5,683 4,250 -1,433 -25.2% 56,041
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 120-180 120-140 120-006
R3 120-115 120-075 119-308
R2 120-050 120-050 119-302
R1 120-010 120-010 119-296 119-318
PP 119-305 119-305 119-305 119-299
S1 119-265 119-265 119-284 119-253
S2 119-240 119-240 119-278
S3 119-175 119-200 119-272
S4 119-110 119-135 119-254
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-138 122-017 120-122
R3 121-173 121-052 120-043
R2 120-208 120-208 120-017
R1 120-087 120-087 119-311 120-147
PP 119-243 119-243 119-243 119-274
S1 119-122 119-122 119-259 119-182
S2 118-278 118-278 119-233
S3 117-313 118-157 119-207
S4 117-028 117-192 119-128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-045 119-080 0-285 0.7% 0-106 0.3% 74% False False 8,549
10 120-100 119-080 1-020 0.9% 0-126 0.3% 62% False False 18,961
20 121-125 118-210 2-235 2.3% 0-167 0.4% 46% False False 1,043,055
40 121-125 118-105 3-020 2.6% 0-139 0.4% 52% False False 1,207,704
60 121-125 118-105 3-020 2.6% 0-137 0.4% 52% False False 1,260,583
80 121-125 118-105 3-020 2.6% 0-142 0.4% 52% False False 1,350,946
100 122-020 118-105 3-235 3.1% 0-155 0.4% 42% False False 1,105,691
120 123-240 118-105 5-135 4.5% 0-147 0.4% 29% False False 921,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 120-301
2.618 120-195
1.618 120-130
1.000 120-090
0.618 120-065
HIGH 120-025
0.618 120-000
0.500 119-312
0.382 119-305
LOW 119-280
0.618 119-240
1.000 119-215
1.618 119-175
2.618 119-110
4.250 119-004
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 119-312 119-283
PP 119-305 119-275
S1 119-298 119-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.