ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 119-225 119-185 -0-040 -0.1% 120-040
High 119-245 119-280 0-035 0.1% 120-100
Low 119-080 119-170 0-090 0.2% 119-155
Close 119-165 119-240 0-075 0.2% 119-295
Range 0-165 0-110 -0-055 -33.3% 0-265
ATR 0-162 0-159 -0-003 -2.1% 0-000
Volume 20,285 6,303 -13,982 -68.9% 197,563
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 120-240 120-190 119-300
R3 120-130 120-080 119-270
R2 120-020 120-020 119-260
R1 119-290 119-290 119-250 119-315
PP 119-230 119-230 119-230 119-243
S1 119-180 119-180 119-230 119-205
S2 119-120 119-120 119-220
S3 119-010 119-070 119-210
S4 118-220 118-280 119-180
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-125 121-315 120-121
R3 121-180 121-050 120-048
R2 120-235 120-235 120-024
R1 120-105 120-105 119-319 120-038
PP 119-290 119-290 119-290 119-256
S1 119-160 119-160 119-271 119-093
S2 119-025 119-025 119-246
S3 118-080 118-215 119-222
S4 117-135 117-270 119-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-085 119-080 1-005 0.8% 0-117 0.3% 49% False False 13,389
10 120-180 119-080 1-100 1.1% 0-144 0.4% 38% False False 37,437
20 121-125 118-105 3-020 2.6% 0-171 0.4% 46% False False 1,205,485
40 121-125 118-105 3-020 2.6% 0-142 0.4% 46% False False 1,278,942
60 121-125 118-105 3-020 2.6% 0-141 0.4% 46% False False 1,326,138
80 121-125 118-105 3-020 2.6% 0-144 0.4% 46% False False 1,373,306
100 122-020 118-105 3-235 3.1% 0-155 0.4% 38% False False 1,105,753
120 123-240 118-105 5-135 4.5% 0-146 0.4% 26% False False 921,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-107
2.618 120-248
1.618 120-138
1.000 120-070
0.618 120-028
HIGH 119-280
0.618 119-238
0.500 119-225
0.382 119-212
LOW 119-170
0.618 119-102
1.000 119-060
1.618 118-312
2.618 118-202
4.250 118-023
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 119-235 119-220
PP 119-230 119-200
S1 119-225 119-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.