ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 119-245 119-225 -0-020 -0.1% 120-040
High 119-270 119-245 -0-025 -0.1% 120-100
Low 119-180 119-080 -0-100 -0.3% 119-155
Close 119-235 119-165 -0-070 -0.2% 119-295
Range 0-090 0-165 0-075 83.3% 0-265
ATR 0-162 0-162 0-000 0.1% 0-000
Volume 6,225 20,285 14,060 225.9% 197,563
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 121-018 120-257 119-256
R3 120-173 120-092 119-210
R2 120-008 120-008 119-195
R1 119-247 119-247 119-180 119-205
PP 119-163 119-163 119-163 119-142
S1 119-082 119-082 119-150 119-040
S2 118-318 118-318 119-135
S3 118-153 118-237 119-120
S4 117-308 118-072 119-074
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-125 121-315 120-121
R3 121-180 121-050 120-048
R2 120-235 120-235 120-024
R1 120-105 120-105 119-319 120-038
PP 119-290 119-290 119-290 119-256
S1 119-160 119-160 119-271 119-093
S2 119-025 119-025 119-246
S3 118-080 118-215 119-222
S4 117-135 117-270 119-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-100 119-080 1-020 0.9% 0-148 0.4% 25% False True 16,413
10 120-245 119-080 1-165 1.3% 0-149 0.4% 18% False True 71,584
20 121-125 118-105 3-020 2.6% 0-172 0.4% 39% False False 1,295,326
40 121-125 118-105 3-020 2.6% 0-143 0.4% 39% False False 1,309,183
60 121-125 118-105 3-020 2.6% 0-141 0.4% 39% False False 1,344,065
80 121-125 118-105 3-020 2.6% 0-144 0.4% 39% False False 1,375,712
100 122-020 118-105 3-235 3.1% 0-155 0.4% 32% False False 1,105,736
120 123-240 118-105 5-135 4.5% 0-146 0.4% 22% False False 921,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-306
2.618 121-037
1.618 120-192
1.000 120-090
0.618 120-027
HIGH 119-245
0.618 119-182
0.500 119-162
0.382 119-143
LOW 119-080
0.618 118-298
1.000 118-235
1.618 118-133
2.618 117-288
4.250 117-019
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 119-164 119-182
PP 119-163 119-177
S1 119-162 119-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.