ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 119-275 119-245 -0-030 -0.1% 120-040
High 119-285 119-270 -0-015 0.0% 120-100
Low 119-215 119-180 -0-035 -0.1% 119-155
Close 119-245 119-235 -0-010 0.0% 119-295
Range 0-070 0-090 0-020 28.6% 0-265
ATR 0-168 0-162 -0-006 -3.3% 0-000
Volume 17,545 6,225 -11,320 -64.5% 197,563
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 120-178 120-137 119-285
R3 120-088 120-047 119-260
R2 119-318 119-318 119-252
R1 119-277 119-277 119-243 119-253
PP 119-228 119-228 119-228 119-216
S1 119-187 119-187 119-227 119-162
S2 119-138 119-138 119-219
S3 119-048 119-097 119-210
S4 118-278 119-007 119-185
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-125 121-315 120-121
R3 121-180 121-050 120-048
R2 120-235 120-235 120-024
R1 120-105 120-105 119-319 120-038
PP 119-290 119-290 119-290 119-256
S1 119-160 119-160 119-271 119-093
S2 119-025 119-025 119-246
S3 118-080 118-215 119-222
S4 117-135 117-270 119-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-100 119-155 0-265 0.7% 0-140 0.4% 30% False False 22,614
10 121-125 119-155 1-290 1.6% 0-168 0.4% 13% False False 288,524
20 121-125 118-105 3-020 2.6% 0-175 0.5% 46% False False 1,417,426
40 121-125 118-105 3-020 2.6% 0-141 0.4% 46% False False 1,333,528
60 121-125 118-105 3-020 2.6% 0-141 0.4% 46% False False 1,366,682
80 121-125 118-105 3-020 2.6% 0-144 0.4% 46% False False 1,376,068
100 122-020 118-105 3-235 3.1% 0-155 0.4% 38% False False 1,105,593
120 123-240 118-105 5-135 4.5% 0-145 0.4% 26% False False 921,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-013
2.618 120-186
1.618 120-096
1.000 120-040
0.618 120-006
HIGH 119-270
0.618 119-236
0.500 119-225
0.382 119-214
LOW 119-180
0.618 119-124
1.000 119-090
1.618 119-034
2.618 118-264
4.250 118-117
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 119-232 119-292
PP 119-228 119-273
S1 119-225 119-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.