ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 119-300 119-275 -0-025 -0.1% 120-040
High 120-085 119-285 -0-120 -0.3% 120-100
Low 119-255 119-215 -0-040 -0.1% 119-155
Close 119-295 119-245 -0-050 -0.1% 119-295
Range 0-150 0-070 -0-080 -53.3% 0-265
ATR 0-174 0-168 -0-007 -3.9% 0-000
Volume 16,588 17,545 957 5.8% 197,563
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 120-138 120-102 119-283
R3 120-068 120-032 119-264
R2 119-318 119-318 119-258
R1 119-282 119-282 119-251 119-265
PP 119-248 119-248 119-248 119-240
S1 119-212 119-212 119-239 119-195
S2 119-178 119-178 119-232
S3 119-108 119-142 119-226
S4 119-038 119-072 119-207
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-125 121-315 120-121
R3 121-180 121-050 120-048
R2 120-235 120-235 120-024
R1 120-105 120-105 119-319 120-038
PP 119-290 119-290 119-290 119-256
S1 119-160 119-160 119-271 119-093
S2 119-025 119-025 119-246
S3 118-080 118-215 119-222
S4 117-135 117-270 119-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-100 119-155 0-265 0.7% 0-147 0.4% 34% False False 29,374
10 121-125 119-155 1-290 1.6% 0-211 0.6% 15% False False 835,257
20 121-125 118-105 3-020 2.6% 0-176 0.5% 47% False False 1,463,329
40 121-125 118-105 3-020 2.6% 0-141 0.4% 47% False False 1,358,076
60 121-125 118-105 3-020 2.6% 0-141 0.4% 47% False False 1,383,274
80 121-125 118-105 3-020 2.6% 0-145 0.4% 47% False False 1,377,196
100 122-050 118-105 3-265 3.2% 0-155 0.4% 38% False False 1,105,563
120 123-310 118-105 5-205 4.7% 0-144 0.4% 25% False False 921,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 120-262
2.618 120-148
1.618 120-078
1.000 120-035
0.618 120-008
HIGH 119-285
0.618 119-258
0.500 119-250
0.382 119-242
LOW 119-215
0.618 119-172
1.000 119-145
1.618 119-102
2.618 119-032
4.250 118-238
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 119-250 119-288
PP 119-248 119-273
S1 119-247 119-259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.