ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 121-075 120-170 -0-225 -0.6% 118-230
High 121-125 120-245 -0-200 -0.5% 120-005
Low 120-085 120-085 0-000 0.0% 118-210
Close 120-195 120-235 0-040 0.1% 119-275
Range 1-040 0-160 -0-200 -55.6% 1-115
ATR 0-172 0-171 -0-001 -0.5% 0-000
Volume 2,189,691 347,770 -1,841,921 -84.1% 12,465,791
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 122-028 121-292 121-003
R3 121-188 121-132 120-279
R2 121-028 121-028 120-264
R1 120-292 120-292 120-250 121-000
PP 120-188 120-188 120-188 120-202
S1 120-132 120-132 120-220 120-160
S2 120-028 120-028 120-206
S3 119-188 119-292 120-191
S4 119-028 119-132 120-147
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 123-188 123-027 120-194
R3 122-073 121-232 120-075
R2 120-278 120-278 120-035
R1 120-117 120-117 119-315 120-197
PP 119-163 119-163 119-163 119-204
S1 119-002 119-002 119-235 119-083
S2 118-048 118-048 119-195
S3 116-253 117-207 119-155
S4 115-138 116-092 119-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-125 119-090 2-035 1.7% 0-275 0.7% 69% False False 2,912,806
10 121-125 118-105 3-020 2.5% 0-199 0.5% 79% False False 2,373,534
20 121-125 118-105 3-020 2.5% 0-159 0.4% 79% False False 1,857,855
40 121-125 118-105 3-020 2.5% 0-135 0.3% 79% False False 1,567,620
60 121-125 118-105 3-020 2.5% 0-138 0.4% 79% False False 1,544,053
80 122-020 118-105 3-235 3.1% 0-153 0.4% 64% False False 1,375,644
100 123-100 118-105 4-315 4.1% 0-152 0.4% 48% False False 1,102,414
120 124-110 118-105 6-005 5.0% 0-135 0.3% 40% False False 918,754
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-285
2.618 122-024
1.618 121-184
1.000 121-085
0.618 121-024
HIGH 120-245
0.618 120-184
0.500 120-165
0.382 120-146
LOW 120-085
0.618 119-306
1.000 119-245
1.618 119-146
2.618 118-306
4.250 118-045
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 120-212 120-213
PP 120-188 120-192
S1 120-165 120-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.