ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 119-265 121-075 1-130 1.2% 118-230
High 121-095 121-125 0-030 0.1% 120-005
Low 119-215 120-085 0-190 0.5% 118-210
Close 121-075 120-195 -0-200 -0.5% 119-275
Range 1-200 1-040 -0-160 -30.8% 1-115
ATR 0-158 0-172 0-014 9.1% 0-000
Volume 5,473,546 2,189,691 -3,283,855 -60.0% 12,465,791
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 124-042 123-158 121-073
R3 123-002 122-118 120-294
R2 121-282 121-282 120-261
R1 121-078 121-078 120-228 121-000
PP 120-242 120-242 120-242 120-202
S1 120-038 120-038 120-162 119-280
S2 119-202 119-202 120-129
S3 118-162 118-318 120-096
S4 117-122 117-278 119-317
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 123-188 123-027 120-194
R3 122-073 121-232 120-075
R2 120-278 120-278 120-035
R1 120-117 120-117 119-315 120-197
PP 119-163 119-163 119-163 119-204
S1 119-002 119-002 119-235 119-083
S2 118-048 118-048 119-195
S3 116-253 117-207 119-155
S4 115-138 116-092 119-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-125 118-270 2-175 2.1% 0-282 0.7% 69% True False 3,418,364
10 121-125 118-105 3-020 2.5% 0-194 0.5% 74% True False 2,519,069
20 121-125 118-105 3-020 2.5% 0-156 0.4% 74% True False 1,906,415
40 121-125 118-105 3-020 2.5% 0-135 0.3% 74% True False 1,596,684
60 121-125 118-105 3-020 2.5% 0-138 0.4% 74% True False 1,563,018
80 122-020 118-105 3-235 3.1% 0-157 0.4% 61% False False 1,371,688
100 123-175 118-105 5-070 4.3% 0-152 0.4% 44% False False 1,098,949
120 124-110 118-105 6-005 5.0% 0-134 0.3% 38% False False 915,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-055
2.618 124-107
1.618 123-067
1.000 122-165
0.618 122-027
HIGH 121-125
0.618 120-307
0.500 120-265
0.382 120-223
LOW 120-085
0.618 119-183
1.000 119-045
1.618 118-143
2.618 117-103
4.250 115-155
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 120-265 120-172
PP 120-242 120-148
S1 120-218 120-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.