ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 119-155 119-265 0-110 0.3% 118-230
High 120-005 121-095 1-090 1.1% 120-005
Low 119-125 119-215 0-090 0.2% 118-210
Close 119-275 121-075 1-120 1.1% 119-275
Range 0-200 1-200 1-000 160.0% 1-115
ATR 0-130 0-158 0-028 21.4% 0-000
Volume 2,761,228 5,473,546 2,712,318 98.2% 12,465,791
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 125-195 125-015 122-041
R3 123-315 123-135 121-218
R2 122-115 122-115 121-170
R1 121-255 121-255 121-123 122-025
PP 120-235 120-235 120-235 120-280
S1 120-055 120-055 121-027 120-145
S2 119-035 119-035 120-300
S3 117-155 118-175 120-252
S4 115-275 116-295 120-109
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 123-188 123-027 120-194
R3 122-073 121-232 120-075
R2 120-278 120-278 120-035
R1 120-117 120-117 119-315 120-197
PP 119-163 119-163 119-163 119-204
S1 119-002 119-002 119-235 119-083
S2 118-048 118-048 119-195
S3 116-253 117-207 119-155
S4 115-138 116-092 119-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 118-230 2-185 2.1% 0-225 0.6% 98% True False 3,288,735
10 121-095 118-105 2-310 2.4% 0-181 0.5% 98% True False 2,546,327
20 121-095 118-105 2-310 2.4% 0-142 0.4% 98% True False 1,843,030
40 121-095 118-105 2-310 2.4% 0-129 0.3% 98% True False 1,579,894
60 121-120 118-105 3-015 2.5% 0-136 0.3% 95% False False 1,551,087
80 122-020 118-105 3-235 3.1% 0-155 0.4% 78% False False 1,344,761
100 123-175 118-105 5-070 4.3% 0-149 0.4% 56% False False 1,077,057
120 124-110 118-105 6-005 5.0% 0-131 0.3% 48% False False 897,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 128-065
2.618 125-176
1.618 123-296
1.000 122-295
0.618 122-096
HIGH 121-095
0.618 120-216
0.500 120-155
0.382 120-094
LOW 119-215
0.618 118-214
1.000 118-015
1.618 117-014
2.618 115-134
4.250 112-245
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 120-315 120-294
PP 120-235 120-193
S1 120-155 120-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.