ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 119-130 119-155 0-025 0.1% 118-230
High 119-225 120-005 0-100 0.3% 120-005
Low 119-090 119-125 0-035 0.1% 118-210
Close 119-160 119-275 0-115 0.3% 119-275
Range 0-135 0-200 0-065 48.2% 1-115
ATR 0-125 0-130 0-005 4.3% 0-000
Volume 3,791,797 2,761,228 -1,030,569 -27.2% 12,465,791
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 121-202 121-118 120-065
R3 121-002 120-238 120-010
R2 120-122 120-122 119-312
R1 120-038 120-038 119-293 120-080
PP 119-242 119-242 119-242 119-262
S1 119-158 119-158 119-257 119-200
S2 119-042 119-042 119-238
S3 118-162 118-278 119-220
S4 117-282 118-078 119-165
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 123-188 123-027 120-194
R3 122-073 121-232 120-075
R2 120-278 120-278 120-035
R1 120-117 120-117 119-315 120-197
PP 119-163 119-163 119-163 119-204
S1 119-002 119-002 119-235 119-083
S2 118-048 118-048 119-195
S3 116-253 117-207 119-155
S4 115-138 116-092 119-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-005 118-210 1-115 1.1% 0-139 0.4% 89% True False 2,493,158
10 120-005 118-105 1-220 1.4% 0-140 0.4% 91% True False 2,091,401
20 120-005 118-105 1-220 1.4% 0-120 0.3% 91% True False 1,632,572
40 121-120 118-105 3-015 2.5% 0-120 0.3% 50% False False 1,469,411
60 121-120 118-105 3-015 2.5% 0-130 0.3% 50% False False 1,491,996
80 122-020 118-105 3-235 3.1% 0-151 0.4% 41% False False 1,276,533
100 123-185 118-105 5-080 4.4% 0-145 0.4% 29% False False 1,022,337
120 124-110 118-105 6-005 5.0% 0-126 0.3% 25% False False 851,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-215
2.618 121-209
1.618 121-009
1.000 120-205
0.618 120-129
HIGH 120-005
0.618 119-249
0.500 119-225
0.382 119-201
LOW 119-125
0.618 119-001
1.000 118-245
1.618 118-121
2.618 117-241
4.250 116-235
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 119-258 119-229
PP 119-242 119-183
S1 119-225 119-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.