ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 118-280 118-280 0-000 0.0% 119-120
High 118-305 119-145 0-160 0.4% 119-155
Low 118-230 118-270 0-040 0.1% 118-105
Close 118-280 119-125 0-165 0.4% 118-270
Range 0-075 0-195 0-120 160.1% 1-050
ATR 0-118 0-124 0-005 4.6% 0-000
Volume 1,541,549 2,875,558 1,334,009 86.5% 8,448,220
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 121-018 120-267 119-232
R3 120-143 120-072 119-179
R2 119-268 119-268 119-161
R1 119-197 119-197 119-143 119-232
PP 119-073 119-073 119-073 119-091
S1 119-002 119-002 119-107 119-038
S2 118-198 118-198 119-089
S3 118-003 118-127 119-071
S4 117-128 117-252 119-018
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-113 121-242 119-154
R3 121-063 120-192 119-052
R2 120-013 120-013 119-018
R1 119-142 119-142 118-304 119-053
PP 118-283 118-283 118-283 118-239
S1 118-092 118-092 118-236 118-002
S2 117-233 117-233 118-202
S3 116-183 117-042 118-168
S4 115-133 115-312 118-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-145 118-105 1-040 0.9% 0-123 0.3% 94% True False 1,834,262
10 119-215 118-105 1-110 1.1% 0-129 0.3% 79% False False 1,680,431
20 119-315 118-105 1-210 1.4% 0-114 0.3% 64% False False 1,435,078
40 121-120 118-105 3-015 2.6% 0-119 0.3% 35% False False 1,393,516
60 121-120 118-105 3-015 2.6% 0-131 0.3% 35% False False 1,454,547
80 122-020 118-105 3-235 3.1% 0-150 0.4% 28% False False 1,194,839
100 123-240 118-105 5-135 4.5% 0-144 0.4% 20% False False 956,821
120 124-110 118-105 6-005 5.0% 0-124 0.3% 18% False False 797,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-014
2.618 121-015
1.618 120-140
1.000 120-020
0.618 119-265
HIGH 119-145
0.618 119-071
0.500 119-048
0.382 119-024
LOW 118-270
0.618 118-150
1.000 118-075
1.618 117-275
2.618 117-080
4.250 116-081
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 119-099 119-089
PP 119-073 119-053
S1 119-048 119-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.