ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 118-230 118-280 0-050 0.1% 119-120
High 118-300 118-305 0-005 0.0% 119-155
Low 118-210 118-230 0-020 0.1% 118-105
Close 118-270 118-280 0-010 0.0% 118-270
Range 0-090 0-075 -0-015 -16.7% 1-050
ATR 0-122 0-118 -0-003 -2.7% 0-000
Volume 1,495,659 1,541,549 45,890 3.1% 8,448,220
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 119-177 119-143 119-001
R3 119-102 119-068 118-301
R2 119-027 119-027 118-294
R1 118-313 118-313 118-287 118-317
PP 118-272 118-272 118-272 118-274
S1 118-238 118-238 118-273 118-243
S2 118-197 118-197 118-266
S3 118-122 118-163 118-259
S4 118-047 118-088 118-239
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-113 121-242 119-154
R3 121-063 120-192 119-052
R2 120-013 120-013 119-018
R1 119-142 119-142 118-304 119-053
PP 118-283 118-283 118-283 118-239
S1 118-092 118-092 118-236 118-002
S2 117-233 117-233 118-202
S3 116-183 117-042 118-168
S4 115-133 115-312 118-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-305 118-105 0-200 0.5% 0-107 0.3% 88% True False 1,619,775
10 119-215 118-105 1-110 1.1% 0-118 0.3% 41% False False 1,507,563
20 119-315 118-105 1-210 1.4% 0-109 0.3% 33% False False 1,373,693
40 121-120 118-105 3-015 2.6% 0-120 0.3% 18% False False 1,367,677
60 121-120 118-105 3-015 2.6% 0-131 0.3% 18% False False 1,439,358
80 122-020 118-105 3-235 3.1% 0-150 0.4% 15% False False 1,158,976
100 123-240 118-105 5-135 4.6% 0-142 0.4% 10% False False 928,096
120 124-110 118-105 6-005 5.1% 0-122 0.3% 9% False False 773,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-304
2.618 119-181
1.618 119-106
1.000 119-060
0.618 119-031
HIGH 118-305
0.618 118-276
0.500 118-268
0.382 118-259
LOW 118-230
0.618 118-184
1.000 118-155
1.618 118-109
2.618 118-034
4.250 117-231
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 118-276 118-257
PP 118-272 118-235
S1 118-268 118-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.