ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 119-070 119-135 0-065 0.2% 119-200
High 119-215 119-170 -0-045 -0.1% 119-245
Low 119-065 119-100 0-035 0.1% 119-060
Close 119-125 119-130 0-005 0.0% 119-130
Range 0-150 0-070 -0-080 -53.3% 0-185
ATR 0-119 0-116 -0-004 -3.0% 0-000
Volume 1,424,795 1,018,534 -406,261 -28.5% 5,431,818
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-023 119-307 119-169
R3 119-273 119-237 119-149
R2 119-203 119-203 119-143
R1 119-167 119-167 119-136 119-150
PP 119-133 119-133 119-133 119-125
S1 119-097 119-097 119-124 119-080
S2 119-063 119-063 119-117
S3 118-313 119-027 119-111
S4 118-243 118-277 119-092
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 121-060 120-280 119-232
R3 120-195 120-095 119-181
R2 120-010 120-010 119-164
R1 119-230 119-230 119-147 119-188
PP 119-145 119-145 119-145 119-124
S1 119-045 119-045 119-113 119-003
S2 118-280 118-280 119-096
S3 118-095 118-180 119-079
S4 117-230 117-315 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-245 119-060 0-185 0.5% 0-096 0.3% 38% False False 1,086,363
10 119-315 119-060 0-255 0.7% 0-100 0.3% 27% False False 1,173,744
20 120-180 118-310 1-190 1.3% 0-106 0.3% 27% False False 1,252,823
40 121-120 118-310 2-130 2.0% 0-124 0.3% 18% False False 1,343,246
60 121-120 118-310 2-130 2.0% 0-135 0.4% 18% False False 1,348,485
80 122-050 118-310 3-060 2.7% 0-150 0.4% 14% False False 1,016,121
100 123-310 118-310 5-000 4.2% 0-138 0.4% 9% False False 813,255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-148
2.618 120-033
1.618 119-283
1.000 119-240
0.618 119-213
HIGH 119-170
0.618 119-143
0.500 119-135
0.382 119-127
LOW 119-100
0.618 119-057
1.000 119-030
1.618 118-307
2.618 118-237
4.250 118-122
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 119-135 119-138
PP 119-133 119-135
S1 119-132 119-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.