ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 119-220 119-200 -0-020 -0.1% 119-155
High 119-315 119-245 -0-070 -0.2% 119-315
Low 119-180 119-185 0-005 0.0% 119-080
Close 119-225 119-220 -0-005 0.0% 119-225
Range 0-135 0-060 -0-075 -55.6% 0-235
ATR 0-123 0-118 -0-004 -3.7% 0-000
Volume 1,337,672 633,457 -704,215 -52.6% 6,305,625
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 120-077 120-048 119-253
R3 120-017 119-308 119-236
R2 119-277 119-277 119-231
R1 119-248 119-248 119-226 119-262
PP 119-217 119-217 119-217 119-224
S1 119-188 119-188 119-214 119-202
S2 119-157 119-157 119-209
S3 119-097 119-128 119-204
S4 119-037 119-068 119-187
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-272 121-163 120-034
R3 121-037 120-248 119-290
R2 120-122 120-122 119-268
R1 120-013 120-013 119-247 120-068
PP 119-207 119-207 119-207 119-234
S1 119-098 119-098 119-203 119-152
S2 118-292 118-292 119-182
S3 118-057 118-183 119-160
S4 117-142 117-268 119-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-315 119-080 0-235 0.6% 0-098 0.3% 60% False False 1,134,937
10 119-315 118-310 1-005 0.8% 0-099 0.3% 71% False False 1,269,064
20 121-035 118-310 2-045 1.8% 0-110 0.3% 34% False False 1,256,994
40 121-120 118-310 2-130 2.0% 0-126 0.3% 30% False False 1,364,652
60 121-120 118-310 2-130 2.0% 0-141 0.4% 30% False False 1,270,934
80 122-245 118-310 3-255 3.2% 0-150 0.4% 19% False False 956,364
100 124-110 118-310 5-120 4.5% 0-133 0.3% 13% False False 765,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 120-180
2.618 120-082
1.618 120-022
1.000 119-305
0.618 119-282
HIGH 119-245
0.618 119-222
0.500 119-215
0.382 119-208
LOW 119-185
0.618 119-148
1.000 119-125
1.618 119-088
2.618 119-028
4.250 118-250
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 119-218 119-228
PP 119-217 119-225
S1 119-215 119-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.