ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 119-145 119-165 0-020 0.1% 119-155
High 119-180 119-265 0-085 0.2% 119-175
Low 119-080 119-140 0-060 0.2% 118-310
Close 119-165 119-220 0-055 0.1% 119-160
Range 0-100 0-125 0-025 25.0% 0-185
ATR 0-122 0-122 0-000 0.2% 0-000
Volume 1,318,968 1,462,604 143,636 10.9% 7,261,412
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 120-263 120-207 119-289
R3 120-138 120-082 119-254
R2 120-013 120-013 119-243
R1 119-277 119-277 119-231 119-305
PP 119-208 119-208 119-208 119-222
S1 119-152 119-152 119-209 119-180
S2 119-083 119-083 119-197
S3 118-278 119-027 119-186
S4 118-153 118-222 119-151
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-023 120-277 119-262
R3 120-158 120-092 119-211
R2 119-293 119-293 119-194
R1 119-227 119-227 119-177 119-260
PP 119-108 119-108 119-108 119-125
S1 119-042 119-042 119-143 119-075
S2 118-243 118-243 119-126
S3 118-058 118-177 119-109
S4 117-193 117-312 119-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-265 119-080 0-185 0.5% 0-094 0.2% 76% True False 1,251,793
10 119-295 118-310 0-305 0.8% 0-103 0.3% 75% False False 1,355,741
20 121-035 118-310 2-045 1.8% 0-113 0.3% 34% False False 1,292,479
40 121-120 118-310 2-130 2.0% 0-127 0.3% 30% False False 1,380,489
60 121-120 118-310 2-130 2.0% 0-145 0.4% 30% False False 1,238,767
80 123-045 118-310 4-055 3.5% 0-151 0.4% 17% False False 931,828
100 124-110 118-310 5-120 4.5% 0-132 0.3% 13% False False 745,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121-156
2.618 120-272
1.618 120-147
1.000 120-070
0.618 120-022
HIGH 119-265
0.618 119-217
0.500 119-202
0.382 119-188
LOW 119-140
0.618 119-063
1.000 119-015
1.618 118-258
2.618 118-133
4.250 117-249
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 119-214 119-204
PP 119-208 119-188
S1 119-202 119-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.